결과 페이지 7 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare APNHF | $7.25 — |
-40.79
|
$3.22B — | $407 — | $7.25 — | $7.25 — | $3.22B — | 12.71 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703.35 20.61 USD |
+0.35
|
$265.68B 3.21B USD | $1.56K 18.87 USD | $1,689.05 20.43 USD | $1,717.95 20.78 USD | $265.68B 3.21B USD | 40.98 | $41.56 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702.3 20.59 USD |
+0.16
|
$265.68B 3.21B USD | $62.79K 759.67 USD | $1,685.4 20.39 USD | $1,719 20.8 USD | $265.68B 3.21B USD | 40.97 | $41.54 0.5 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.85B 3.11B USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.85B 3.11B USD | 14.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.82B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.82B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
0
|
$3.05B — | $196 — | $6.87 — | $6.87 — | $3.05B — | 12.05 | $0.57 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,790 118.44 USD |
-0.95
|
$244.8B 2.96B USD | $123.2K 1.49K USD | $9,570 115.78 USD | $10,050 121.59 USD | $244.8B 2.96B USD | 212.77 | $46.01 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,791.9 118.47 USD |
-1
|
$244.8B 2.96B USD | $6.85K 82.91 USD | $9,579.1 115.89 USD | $10,050 121.59 USD | $244.8B 2.96B USD | 212.77 | $46.02 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,505.45 18.21 USD |
-1.51
|
$244.61B 2.96B USD | $47.7K 577.1 USD | $1,496.45 18.1 USD | $1,570 18.99 USD | $244.61B 2.96B USD | 0 | -$3.01 -0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.68B 2.93B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.68B 2.93B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.68B 2.93B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.68B 2.93B USD | 12.14 | $0.49 0.54 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.61B 2.85B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.61B 2.85B USD | 17.89 | $0.2 0.22 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
-1.84
|
$3.72T 2.81B USD | $91.46K 69.03 USD | $291,000 219.66 USD | $299,500 226.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
-1.41
|
$2.54B 2.78B USD | $374 408.83 USD | $11.16 12.2 USD | $11.42 12.48 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,638.3 19.82 USD |
-0.82
|
$223.13B 2.7B USD | $55.56K 672.22 USD | $1,621.8 19.62 USD | $1,654.8 20.02 USD | $223.13B 2.7B USD | 63.27 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,636.8 19.8 USD |
-1.06
|
$222.93B 2.7B USD | $4.2K 50.83 USD | $1,621.35 19.62 USD | $1,651.8 19.98 USD | $222.93B 2.7B USD | 63.29 | $25.86 0.31 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 101.81 | $0.11 0.12 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.54 | $0.42 — | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 70.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.24B 2.44B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.24B 2.44B USD | 62.50 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.60 | $2.07 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $987.6 11.95 USD |
+1.46
|
$194.17B 2.35B USD | $40.5K 489.96 USD | $975.4 11.8 USD | $990.9 11.99 USD | $194.17B 2.35B USD | 33.21 | $29.73 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.85 11.95 USD |
+1.54
|
$194.17B 2.35B USD | $2.17K 26.24 USD | $970.05 11.74 USD | $989.05 11.97 USD | $194.17B 2.35B USD | 33.32 | $29.64 0.36 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,140 13.79 USD |
-0.2
|
$180.57B 2.18B USD | $116.73K 1.41K USD | $1,132.1 13.7 USD | $1,149.8 13.91 USD | $180.57B 2.18B USD | 21.55 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,139.6 13.79 USD |
-0.13
|
$180.51B 2.18B USD | $2.44K 29.51 USD | $1,134.25 13.72 USD | $1,149.9 13.91 USD | $180.51B 2.18B USD | 21.55 | $52.88 0.64 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $1.99B 2.17B USD | 19.14 | $1.93 2.11 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.92B 2.1B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.92B 2.1B USD | 13.08 | $0.37 0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,037.25 157.73 USD |
+10.92
|
$167.27B 2.02B USD | $37.54K 454.12 USD | $11,754 142.2 USD | $13,249.95 160.3 USD | $167.27B 2.02B USD | 64.10 | $203.38 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,030 157.64 USD |
+10.95
|
$167.27B 2.02B USD | $539.38K 6.53K USD | $11,756 142.23 USD | $13,248 160.28 USD | $167.27B 2.02B USD | 64.10 | $203.27 2.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,078 27.53 USD |
+0.74
|
$297.54B 2.01B USD | $107.9K 728.36 USD | $4,044 27.3 USD | $4,080 27.54 USD | $297.54B 2.01B USD | 13.81 | $295.25 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.66 | $1.8 1.97 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,093.3 25.33 USD |
-1.39
|
$159.13B 1.93B USD | $64.32K 778.1 USD | $2,086 25.24 USD | $2,127 25.73 USD | $159.13B 1.93B USD | 29.76 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.45 10.39 USD |
-0.37
|
$153.76B 1.86B USD | $14.26K 172.49 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.76B 1.86B USD | 8.15 | $105.25 1.27 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+1.26
|
$1.63B 1.78B USD | $1 1.09 USD | $22 24.05 USD | $22.1 24.16 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.62B 1.77B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 29.07 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 20.27 | $1.09 1.19 USD | |
| Tsumura & Co. 4540.T | $3,332 22.49 USD |
-0.18
|
$250.69B 1.69B USD | $403.9K 2.73K USD | $3,319 22.4 USD | $3,359 22.67 USD | $250.69B 1.69B USD | 7.80 | $427.16 2.88 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.54B 1.68B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Nippon Shinyaku NPPNY | $6.07 — |
-0.57
|
$1.66B — | $1.45K — | $6.07 — | $6.07 — | $1.66B — | 7.13 | $0.85 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,534 23.86 USD |
+0.86
|
$238.12B 1.61B USD | $171.6K 1.16K USD | $3,510 23.69 USD | $3,561 24.04 USD | $238.12B 1.61B USD | 7.30 | $483.45 3.26 USD | |
| Granules India Limited GRANULES.BO | $529.8 6.41 USD |
-0.77
|
$128.5B 1.55B USD | $15.88K 192.17 USD | $525.2 6.35 USD | $533.9 6.46 USD | $128.5B 1.55B USD | 25.64 | $20.66 0.25 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.54B — | $69.61K — | $3.2 — | $3.2 — | $1.54B — | 0 | -$0.21 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.38B 1.5B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.38B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.46B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.34B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.34B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.41B — | $150 — | $11.52 — | $11.52 — | $1.41B — | 15.56 | $0.74 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.02 7.68 USD |
+0.34
|
$1.26B 1.37B USD | $0 0 USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,756.5 11.86 USD |
-0.31
|
$202.79B 1.37B USD | $323.6K 2.18K USD | $1,754 11.84 USD | $1,776.5 11.99 USD | $202.79B 1.37B USD | 16.61 | $105.74 0.71 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.19B 1.3B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.19B 1.3B USD | 0 | -$0.63 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+12.61
|
$1.19B 1.3B USD | $144K 157.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.24B — | $100 — | $27.13 — | $27.13 — | $1.24B — | 14.13 | $1.92 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.21B — | $50K — | $0.1 — | $0.1 — | $1.21B — | 0 | $0 — | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.71
|
$1.1B 1.21B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.1B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,170 28.15 USD |
-0.71
|
$178.5B 1.2B USD | $59.3K 400.29 USD | $4,145 27.98 USD | $4,255 28.72 USD | $178.5B 1.2B USD | 15.19 | $274.39 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.1B 1.2B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.1B 1.2B USD | 8.46 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.08B 1.19B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.19B USD | 24.99 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.97 -2.1 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $73.85K 55.74 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.06B 1.15B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.06B 1.15B USD | 8.96 | $2.44 2.67 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.12B — | $317.58K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,560.5 67.27 USD |
-0.33
|
$92.3B 1.12B USD | $8.1K 97.95 USD | $5,530.5 66.91 USD | $5,706 69.03 USD | $92.3B 1.12B USD | 50.00 | $111.21 1.35 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,550.45 67.15 USD |
-0.47
|
$92.13B 1.11B USD | $682 8.25 USD | $5,534.6 66.96 USD | $5,700 68.96 USD | $92.13B 1.11B USD | 49.99 | $111.01 1.34 USD | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.09B — | $312 — | $8.98 — | $8.98 — | $1.09B — | 28.07 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$993.69M 1.09B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $993.69M 1.09B USD | 9.80 | $0.1 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $914.45 11.06 USD |
+1.75
|
$89.44B 1.08B USD | $310.7K 3.76K USD | $902 10.91 USD | $924.9 11.19 USD | $89.44B 1.08B USD | 113.59 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $914.6 11.07 USD |
+1.91
|
$89.44B 1.08B USD | $16.74K 202.48 USD | $902.35 10.92 USD | $924.9 11.19 USD | $89.44B 1.08B USD | 113.61 | $8.05 0.1 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $17.24K 1.68K USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,125 21.09 USD |
-2.04
|
$153.83B 1.04B USD | $75.5K 509.65 USD | $3,120 21.06 USD | $3,210 21.67 USD | $153.83B 1.04B USD | 8.10 | $385.63 2.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$915.62M 1B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $915.62M 1B USD | 7.71 | $2.41 2.63 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,785 25.55 USD |
+0.21
|
$143.32B 967.45M USD | $142.8K 963.94 USD | $3,754 25.34 USD | $3,803 25.67 USD | $143.32B 967.45M USD | 10.36 | $365.25 2.47 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$851.92M 931.26M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $851.92M 931.26M USD | 14.35 | $5.03 5.5 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$847.57M 926.51M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $847.57M 926.51M USD | 24.15 | $1.06 1.16 USD | |
| Strides Pharma Science Limited STAR.BO | $780.3 9.44 USD |
-1.18
|
$72.1B 872.28M USD | $12.49K 151.07 USD | $775.05 9.38 USD | $795.4 9.62 USD | $72.1B 872.28M USD | 20.91 | $37.3 0.45 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $20.08K 15.16 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $429.2 5.19 USD |
-1.27
|
$69.91B 845.8M USD | $308.09K 3.73K USD | $427.8 5.18 USD | $436.8 5.28 USD | $69.91B 845.8M USD | 26.17 | $16.4 0.2 USD | |
| FDC Limited FDC.BO | $429.4 5.2 USD |
-1.23
|
$69.91B 845.8M USD | $8.83K 106.82 USD | $427.8 5.18 USD | $436.1 5.28 USD | $69.91B 845.8M USD | 26.18 | $16.4 0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.42 3.74 USD |
+3.2
|
$680.2M 743.55M USD | $70 76.52 USD | $3.4 3.72 USD | $3.42 3.74 USD | $680.2M 743.55M USD | 0 | -$0.67 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||