결과 페이지 7 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,929 13.02 USD |
-1.88
|
¥55B 369.75M USD | ¥45K 302.41 USD | ¥1,927 13.01 USD | ¥1,965 13.26 USD | ¥55B 369.75M USD | 11.48 | ¥168 1.13 USD | ||
| Hikal Limited HIKAL.BO | ₹242.40 2.93 USD |
-4.17
|
₹29.89B 361.6M USD | ₹169.22K 2.05K USD | ₹240.40 2.91 USD | ₹251.20 3.04 USD | ₹29.89B 361.6M USD | 303.00 | ₹0.80 0.009 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.5 USD |
+0.89
|
€315.14M 344.49M USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €315.14M 344.49M USD | 4.54 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹552.00 6.68 USD |
+0.35
|
₹26.59B 321.69M USD | ₹59.12K 715.3 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.59B 321.69M USD | 456.19 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.50 6.67 USD |
+0.21
|
₹26.57B 321.4M USD | ₹2.96K 35.81 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.57B 321.4M USD | 455.78 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.85 1.22 USD |
-1.84
|
₹25.90B 313.3M USD | ₹240.04K 2.9K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.90B 313.3M USD | 7.99 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.85 5.3 USD |
+0.83
|
€273.93M 299.44M USD | €11.00 12.02 USD | €4.85 5.3 USD | €4.85 5.3 USD | €273.93M 299.44M USD | 0 | -€0.55 -0.6 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,940 2.97 USD |
-0.13
|
₩389B 293.43M USD | ₩234K 176.77 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
-0.47
|
PLN 1.15B 292.26M USD | PLN 10.15K 2.58K USD | PLN 21.15 5.38 USD | PLN 21.75 5.53 USD | PLN 1.15B 292.26M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹251.70 3.05 USD |
-0.22
|
₹23.20B 280.65M USD | ₹16.54K 200.11 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.20B 280.65M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-0.26
|
₹23.16B 280.14M USD | ₹1.13K 13.65 USD | ₹251.00 3.04 USD | ₹253.55 3.07 USD | ₹23.16B 280.14M USD | 0 | -₹12.06 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,690 11.41 USD |
-3.43
|
¥41B 277.35M USD | ¥224K 1.51K USD | ¥1,685 11.37 USD | ¥1,737 11.73 USD | ¥41B 277.35M USD | 13.75 | ¥123 0.83 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+3.15
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.70 0.77 USD |
+6.26
|
€251.80M 275.25M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €251.80M 275.25M USD | 0 | -€0.14 -0.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,966 1.48 USD |
-0.51
|
₩360B 271.41M USD | ₩253K 191.08 USD | ₩1,960 1.48 USD | ₩1,980 1.49 USD | ₩360B 271.41M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,301 8.78 USD |
-0.69
|
¥39B 263.34M USD | ¥42K 283.51 USD | ¥1,300 8.78 USD | ¥1,312 8.86 USD | ¥39B 263.34M USD | 20.74 | ¥63 0.42 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.97 4.86 USD |
+2.66
|
R$1.29B 261.22M USD | R$3.30K 668.86 USD | R$23.12 4.69 USD | R$23.97 4.86 USD | R$1.29B 261.22M USD | 8.71 | R$2.75 0.56 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+0.56
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.78 | €0.57 0.62 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.30 10.17 USD |
-3.13
|
€228.37M 249.64M USD | €272.00 297.33 USD | €9.30 10.17 USD | €9.30 10.17 USD | €228.37M 249.64M USD | 14.09 | €0.66 0.72 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
+0.37
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.71 2.96 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.35 9.49 USD |
-1.6
|
₹19.37B 234.3M USD | ₹12.02K 145.36 USD | ₹780.50 9.44 USD | ₹801.10 9.69 USD | ₹19.37B 234.3M USD | 18.14 | ₹43.22 0.52 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.71 0.78 USD |
-0.76
|
€211.47M 231.16M USD | €5.12K 5.6K USD | €0.71 0.78 USD | €0.71 0.78 USD | €211.47M 231.16M USD | 0 | -€0.04 -0.04 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹656.95 7.95 USD |
-1.51
|
₹18.99B 229.71M USD | ₹8.08K 97.72 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.99B 229.71M USD | 33.55 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹655.35 7.93 USD |
-1.61
|
₹18.94B 229.14M USD | ₹1.20K 14.53 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.94B 229.14M USD | 33.45 | ₹19.59 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
+0.38
|
¥34B 226.31M USD | ¥59K 396.24 USD | ¥794 5.36 USD | ¥805 5.43 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.59 | ₹10.31 0.12 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,650 14.83 USD |
-0.61
|
₩289B 218.21M USD | ₩17K 12.58 USD | ₩19,560 14.76 USD | ₩19,800 14.95 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,638 11.06 USD |
-1.09
|
¥31B 210.62M USD | ¥117K 791.81 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥31B 210.62M USD | 9.44 | ¥173 1.17 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.51 USD |
-0.85
|
€186.82M 204.22M USD | €3.50K 3.83K USD | €0.46 0.51 USD | €0.47 0.52 USD | €186.82M 204.22M USD | 15.46 | €0.03 0.03 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,540 9.47 USD |
+0.32
|
₩269B 202.88M USD | ₩21K 15.64 USD | ₩12,440 9.39 USD | ₩12,650 9.55 USD | ₩269B 202.88M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,105.00 2.49 USD |
+2.18
|
ARS 169.98B 200.92M USD | ARS 9.54K 11.28 USD | ARS 1,965.00 2.32 USD | ARS 2,160.00 2.55 USD | ARS 169.98B 200.92M USD | 0 | -ARS 70.18 -0.08 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.27 | ₹31.75 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.21 | ₹31.78 0.38 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,685 2.78 USD |
+0.41
|
₩258B 194.45M USD | ₩42K 32.02 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩258B 194.45M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,950 15.81 USD |
+0.96
|
₩257B 193.84M USD | ₩44K 33.33 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,350 16.87 USD |
-1.54
|
₩249B 187.59M USD | ₩56K 42.59 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩249B 187.59M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
+1.67
|
₩239B 180.27M USD | ₩51K 38.18 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,750 36.8 USD |
-0.31
|
₩232B 175.18M USD | ₩3K 2 USD | ₩48,250 36.42 USD | ₩49,250 37.18 USD | ₩232B 175.18M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.11 0.18 USD |
-1.37
|
₹14.20B 171.84M USD | ₹112.77K 1.36K USD | ₹15.06 0.18 USD | ₹15.38 0.19 USD | ₹14.20B 171.84M USD | 23.24 | ₹0.65 0.007 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.40 20 USD |
+0.55
|
₹14.07B 170.17M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.07B 170.17M USD | 32.57 | ₹50.76 0.61 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
-1.59
|
₩225B 169.94M USD | ₩45K 33.81 USD | ₩15,060 11.37 USD | ₩16,100 12.15 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.40 2.53 USD |
-4.01
|
₹13.98B 169.18M USD | ₹3.63K 43.9 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.98B 169.18M USD | 22.83 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.38 2.52 USD |
-4.45
|
₹13.93B 168.59M USD | ₹57.39K 694.37 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.93B 168.59M USD | 22.67 | ₹9.19 0.11 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,020 9.07 USD |
+1.26
|
₩220B 166.41M USD | ₩57K 43.05 USD | ₩11,920 9 USD | ₩12,240 9.24 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-1.53
|
₩218B 164.74M USD | ₩224K 169.05 USD | ₩10,160 7.67 USD | ₩10,800 8.15 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.65 5.08 USD |
-1.07
|
₹13.28B 160.7M USD | ₹36.04K 436.06 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.28B 160.7M USD | 26.17 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.60 5.06 USD |
-1.26
|
₹13.22B 159.95M USD | ₹2.88K 34.81 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.22B 159.95M USD | 26.11 | ₹16.03 0.19 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,660 10.31 USD |
-0.65
|
₩212B 159.66M USD | ₩138K 104.53 USD | ₩13,480 10.18 USD | ₩13,830 10.44 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHS.F | €5.35 5.85 USD |
+1.13
|
€144.12M 157.54M USD | €1.27K 1.39K USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.12M 157.54M USD | 535.00 | €0.01 0.01 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥749 5.06 USD |
-0.27
|
¥22B 145.98M USD | ¥146K 984.19 USD | ¥747 5.04 USD | ¥764 5.16 USD | ¥22B 145.98M USD | 58.46 | ¥13 0.09 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.50 4.91 USD |
+0.11
|
€132.74M 145.1M USD | €100.00 109.31 USD | €4.49 4.9 USD | €4.54 4.96 USD | €132.74M 145.1M USD | 49.94 | €0.09 0.1 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
+0.26
|
₩177B 133.8M USD | ₩11K 8.45 USD | ₩11,540 8.71 USD | ₩11,670 8.81 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.19 0.89 USD |
+0.24
|
MYR 621.44M 132.14M USD | MYR 14.10K 3K USD | MYR 4.19 0.89 USD | MYR 4.20 0.89 USD | MYR 621.44M 132.14M USD | 14.44 | MYR 0.29 0.06 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,210 4.69 USD |
-0.16
|
₩172B 129.93M USD | ₩32K 23.89 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩172B 129.93M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
+4.69
|
€114.35M 125M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €114.35M 125M USD | 2.82 | €0.03 0.03 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.85 1.43 USD |
+0.79
|
NT$3.89B 123.63M USD | NT$10.15K 322.42 USD | NT$44.20 1.4 USD | NT$44.85 1.43 USD | NT$3.89B 123.63M USD | 0 | -NT$5.33 -0.1 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,142 14.46 USD |
-0.93
|
¥18B 123.46M USD | ¥15K 99.9 USD | ¥2,142 14.46 USD | ¥2,161 14.59 USD | ¥18B 123.46M USD | 0 | -¥467 -3.1 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹745.20 9.02 USD |
-1.02
|
₹9.96B 120.51M USD | ₹3.58K 43.32 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹9.96B 120.51M USD | 14.16 | ₹52.61 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹745.05 9.01 USD |
-2.5
|
₹9.96B 120.49M USD | ₹46.71K 565.1 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹9.96B 120.49M USD | 14.16 | ₹52.60 0.64 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
-0.64
|
₩159B 119.87M USD | ₩5K 3.75 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.15 5.97 USD |
-0.39
|
₹9.88B 119.54M USD | ₹8.10K 98.04 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.54M USD | 12.34 | ₹39.95 0.48 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
-0.6
|
IDR 1.86T 118.81M USD | IDR 35.30K 2.26 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-0.66
|
₹9.72B 117.59M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
-3.93
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| HANDOK Inc. 002390.KS | ₩11,860 8.95 USD |
-0.25
|
₩154B 116.3M USD | ₩4K 3.39 USD | ₩11,800 8.91 USD | ₩11,920 9 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.DE | €24.40 26.67 USD |
+2.09
|
€104.47M 114.2M USD | €11.26K 12.31K USD | €23.60 25.8 USD | €25.10 27.44 USD | €104.47M 114.2M USD | 0 | -€27.48 -30.03 USD | ||
| MPH Health Care AG 93M1.F | €23.50 25.69 USD |
-3.29
|
€100.61M 109.98M USD | €60.00 65.59 USD | €23.50 25.69 USD | €23.50 25.69 USD | €100.61M 109.98M USD | 0 | -€26.03 -28.4 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,080 4.59 USD |
+0.16
|
₩145B 109.72M USD | ₩19K 14.57 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,430 9.38 USD |
-3.12
|
₩140B 105.95M USD | ₩130K 98.35 USD | ₩12,070 9.11 USD | ₩12,980 9.8 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+0.69
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| BioSyent Inc. RX.V | CA$12.18 9.04 USD |
+1.92
|
CA$137.17M 101.79M USD | CA$4.23K 3.14K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$137.17M 101.79M USD | 16.23 | CA$0.75 0.56 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Wanbury Limited WANBURY.NS | ₹238.75 2.89 USD |
-2.89
|
₹8.36B 101.17M USD | ₹24.26K 293.45 USD | ₹238.10 2.88 USD | ₹247.80 3 USD | ₹8.36B 101.17M USD | 15.94 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,060 3.82 USD |
+29.91
|
₩132B 99.82M USD | ₩17M 12.7K USD | ₩4,050 3.06 USD | ₩5,060 3.82 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.90 4.55 USD |
-2.5
|
₹8.25B 99.82M USD | ₹12.04K 145.64 USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹8.25B 99.82M USD | 42.18 | ₹8.91 0.11 USD | ||
| BioSyent BIOYF | $8.78 — |
+2.57
|
$98.88M — | $115.00 — | $8.78 — | $8.78 — | $98.88M — | 16.25 | $0.54 — | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥291 1.96 USD |
-0.68
|
¥15B 98.6M USD | ¥70K 469.82 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥15B 98.6M USD | 0 | -¥50 -0.3 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
0
|
€90.20M 98.6M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-1.62
|
HK$757.29M 96.83M USD | HK$7.00K 895.04 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
+1.71
|
₩128B 96.64M USD | ₩5K 3.54 USD | ₩8,140 6.14 USD | ₩8,390 6.33 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| ECO Animal Health Group plc LWA.F | €1.19 1.3 USD |
-2.46
|
€86.17M 94.2M USD | €6.94K 7.59K USD | €1.18 1.29 USD | €1.20 1.31 USD | €86.17M 94.2M USD | 23.80 | €0.05 0.05 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.91B 92.49M USD | NT$42.20K 1.34K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,210.00 0.21 USD |
+0.31
|
IDR 1.44T 91.9M USD | IDR 22.30K 1.43 USD | IDR 3,190.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 1.44T 91.9M USD | 8.04 | IDR 399.00 0.03 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,500 16.23 USD |
+0.23
|
₩118B 89.03M USD | ₩10K 7.55 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) C5G.F | €2.20 2.4 USD |
-3.3
|
€81.20M 88.76M USD | €300.00 327.94 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.20M 88.76M USD | 0 | -€0.52 -0.5 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.70 1.99 USD |
+4.55
|
NOK 917.93M 88.06M USD | NOK 24.55K 2.35K USD | NOK 19.70 1.89 USD | NOK 20.20 1.94 USD | NOK 917.93M 88.06M USD | 11.76 | NOK 1.76 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||