Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (1632)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $979 11.84 USD |
-0.75
|
$195.41B 2.36B USD | $5.45K 65.88 USD | $978.45 11.84 USD | $992.6 12.01 USD | $195.41B 2.36B USD | 32.97 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166 14.11 USD |
+1.5
|
$192.91B 2.33B USD | $3.61K 43.69 USD | $1,148.95 13.9 USD | $1,170 14.16 USD | $192.91B 2.33B USD | 22.06 | $52.84 0.64 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003.7 12.14 USD |
-1.34
|
$179.77B 2.17B USD | $36.32K 439.41 USD | $1,000 12.1 USD | $1,025.05 12.4 USD | $179.77B 2.17B USD | 9.53 | $105.29 1.27 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.32 | $2.02 — | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.29
|
$1.89B 2.07B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,027 27.18 USD |
-0.64
|
$293.82B 1.98B USD | $327.3K 2.21K USD | $3,961 26.74 USD | $4,027 27.18 USD | $293.82B 1.98B USD | 13.64 | $295.06 1.99 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,024.7 24.5 USD |
-0.33
|
$155.62B 1.88B USD | $14.33K 173.32 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $155.62B 1.88B USD | 28.80 | $70.29 0.85 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.64 | $1.7 1.86 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,885.05 143.79 USD |
-0.72
|
$152.48B 1.84B USD | $610 7.38 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.48B 1.84B USD | 58.74 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $15.52K 187.73 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Tsumura & Co. 4540.T | $3,546 23.94 USD |
-0.87
|
$266.98B 1.8B USD | $497.1K 3.36K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.98B 1.8B USD | 8.30 | $427.09 2.88 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
0
|
$1.62B 1.77B USD | $5 5.47 USD | $21.9 23.94 USD | $22.35 24.43 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.47
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.41B 1.54B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.41B 1.54B USD | 12.85 | $0.35 0.38 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+1.37
|
$1.34B 1.46B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
-0.22
|
$212.78B 1.44B USD | $376.7K 2.54K USD | $1,828 12.34 USD | $1,847 12.47 USD | $212.78B 1.44B USD | 17.44 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
0
|
$212.24B 1.43B USD | $331.6K 2.24K USD | $3,117 21.04 USD | $3,159 21.32 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Granules India Limited GRANULES.BO | $473.45 5.73 USD |
-1.25
|
$118.2B 1.43B USD | $15.57K 188.41 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.2B 1.43B USD | 22.91 | $20.66 0.25 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.12
|
$1.87T 1.41B USD | $38.64K 29.17 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.17 7.84 USD |
-0.42
|
$1.27B 1.39B USD | $1.05K 1.15K USD | $7.16 7.82 USD | $7.17 7.84 USD | $1.27B 1.39B USD | 0 | -$1.18 -1.2 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.34B — | $200 — | $0.1199 — | $0.1199 — | $1.34B — | 0 | $0 — | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.2B 1.32B USD | $7 7.65 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.2B 1.32B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-0.91
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.01 9.85 USD |
-2.11
|
$1.11B 1.22B USD | $19.36K 21.16K USD | $9 9.84 USD | $9.01 9.85 USD | $1.11B 1.22B USD | 0 | -$0.39 -0.4 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $17.4K 117.45 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| GC Biopharma Corp. 006280.KS | $134,700 101.68 USD |
+0.9
|
$1.54T 1.16B USD | $27.4K 20.68 USD | $132,800 100.24 USD | $134,700 101.68 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,684.9 68.78 USD |
-0.08
|
$95.76B 1.16B USD | $389 4.71 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.76B 1.16B USD | 51.23 | $110.95 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,681 68.73 USD |
-0.21
|
$95.64B 1.16B USD | $8.03K 97.09 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.64B 1.16B USD | 51.17 | $111.01 1.34 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.43 | $1.88 — | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.37
|
$166.78B 1.13B USD | $65.2K 440.12 USD | $3,970 26.8 USD | $4,025 27.17 USD | $166.78B 1.13B USD | 14.67 | $274.28 1.85 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.9 10.53 USD |
+1.08
|
$11.19B 1.09B USD | $256 24.99 USD | $107.8 10.52 USD | $107.9 10.53 USD | $11.19B 1.09B USD | 26.18 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Shilpa Medicare Limited SHILPAMED.NS | $858.9 10.39 USD |
+1.24
|
$87.74B 1.06B USD | $17.06K 206.37 USD | $845 10.22 USD | $865 10.47 USD | $87.74B 1.06B USD | 106.56 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $853.1 10.32 USD |
+0.68
|
$87.26B 1.06B USD | $629 7.61 USD | $846.05 10.24 USD | $864 10.45 USD | $87.26B 1.06B USD | 105.97 | $8.05 0.1 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,000 20.38 USD |
+6.3
|
$1.37T 1.04B USD | $526.77K 397.63 USD | $25,550 19.29 USD | $27,150 20.49 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Vetoquinol SA VETO.PA | $77.2 84.39 USD |
+0.26
|
$927.92M 1.01B USD | $132 144.29 USD | $76.9 84.06 USD | $77.2 84.39 USD | $927.92M 1.01B USD | 15.91 | $4.85 5.3 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| FDC Limited FDC.BO | $507.05 6.13 USD |
+0.58
|
$83.39B 1.01B USD | $982 11.88 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.39B 1.01B USD | 30.95 | $16.38 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,030 20.45 USD |
+0.66
|
$149.16B 1.01B USD | $130.4K 880.24 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.16B 1.01B USD | 7.85 | $385.58 2.6 USD | |
| FDC Limited FDC.NS | $506.45 6.13 USD |
+0.23
|
$83.1B 1.01B USD | $25.93K 313.75 USD | $505.3 6.11 USD | $509.8 6.17 USD | $83.1B 1.01B USD | 30.93 | $16.37 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Strides Pharma Science Limited STAR.BO | $872.85 10.56 USD |
+0.03
|
$80.44B 973.24M USD | $9.47K 114.57 USD | $870 10.53 USD | $894 10.82 USD | $80.44B 973.24M USD | 19.80 | $44.07 0.53 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
-0.32
|
$142.68B 963.1M USD | $115.6K 780.33 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.68B 963.1M USD | 10.30 | $365.53 2.47 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.59
|
$1.12T 844.4M USD | $38.65K 29.18 USD | $84,100 63.48 USD | $85,900 64.84 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.79 4.14 USD |
+6.46
|
$728.17M 795.98M USD | $380 415.39 USD | $3.79 4.14 USD | $3.79 4.14 USD | $728.17M 795.98M USD | 0 | -$0.63 -0.6 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$787.84M — | $60.84K — | $4.1 — | $4.1 — | $787.84M — | 68.33 | $0.06 — | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Suven Life Sciences Limited SUVEN.BO | $264.6 3.2 USD |
+0.68
|
$58.72B 710.45M USD | $8.73K 105.59 USD | $260.1 3.15 USD | $270 3.27 USD | $58.72B 710.45M USD | 0 | -$7.36 -0.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,881 19.45 USD |
-0.17
|
$102.13B 689.43M USD | $44K 297.01 USD | $2,868 19.36 USD | $2,919 19.7 USD | $102.13B 689.43M USD | 17.95 | $160.46 1.08 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
+0.44
|
$10.37T 662.83M USD | $722.7K 46.18 USD | $2,270 0.15 USD | $2,300 0.15 USD | $10.37T 662.83M USD | 7.14 | $321.97 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
-3.7
|
$22.67B 637.83M USD | $852.2K 23.98K USD | $26 0.73 USD | $27 0.76 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.15 1.89 USD |
-1.3
|
$50.67B 613.07M USD | $29.95K 362.39 USD | $155.4 1.88 USD | $160 1.94 USD | $50.67B 613.07M USD | 0 | -$10.55 -0.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.54
|
$90.01B 607.59M USD | $61.7K 416.49 USD | $2,034 13.73 USD | $2,061 13.91 USD | $90.01B 607.59M USD | 9.05 | $225.42 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,600 91.79 USD |
-0.25
|
$782.89B 590.95M USD | $7.99K 6.03 USD | $119,600 90.28 USD | $123,500 93.22 USD | $782.89B 590.95M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
0
|
$18.15B 576.62M USD | $276.05K 8.77K USD | $119.5 3.8 USD | $122.5 3.89 USD | $18.15B 576.62M USD | 13.05 | $9.38 0.3 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
+0.34
|
$85.37B 576.26M USD | $99.3K 670.3 USD | $1,475 9.96 USD | $1,487 10.04 USD | $85.37B 576.26M USD | 9.39 | $158.17 1.07 USD | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $187.05 2.26 USD |
+0.92
|
$46.75B 565.57M USD | $35.54K 429.93 USD | $184.7 2.23 USD | $189 2.29 USD | $46.75B 565.57M USD | 220.05 | $0.85 0.01 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $18 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $114.04K 86.08 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
+0.35
|
$714.92B 539.65M USD | $247.83K 187.07 USD | $14,250 10.76 USD | $14,690 11.09 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.5 5.75 USD |
-0.47
|
$44.6B 539.62M USD | $8.4K 101.59 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.6B 539.62M USD | 25.91 | $18.35 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||