Página 4 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1702)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1702)
Fabricante de Medicamentos-Especializado y Genérico (1702)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.1 1.13 USD |
-2.41
|
$2.39B 331.89M USD | $6.66M 926.2K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.39B 331.89M USD | 0 | $0 0 USD | |
| Procaps PROC | $2.93 — |
-0.68
|
$330.57M — | $7.16K — | $2.87 — | $2.93 — | $330.57M — | 5.74 | $0.51 — | |
| Alembic Limited ALEMBICLTD.NS | $105.9 1.28 USD |
+4.18
|
$27.19B 328.99M USD | $4.57M 55.24K USD | $106.6 1.29 USD | $106.6 1.29 USD | $27.19B 328.99M USD | 10.12 | $10.46 0.13 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.67 0.79 USD |
+3.09
|
$2.36B 328.59M USD | $10.41M 1.45M USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.36B 328.59M USD | 0 | -$0.15 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
+4.3
|
$2.34B 325.88M USD | $12.98M 1.8M USD | $9.23 1.28 USD | $9.92 1.38 USD | $2.34B 325.88M USD | 51.05 | $0.19 0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.61 2.68 USD |
-2.43
|
$421.97M 313.13M USD | $127.02K 94.26K USD | $3.4 2.52 USD | $3.68 2.73 USD | $421.97M 313.13M USD | 0 | -$1.59 -1.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $50.55 0.61 USD |
+6.09
|
$25.84B 312.62M USD | $188.57K 2.28K USD | $49.26 0.6 USD | $51.15 0.62 USD | $25.84B 312.62M USD | 33.70 | $1.5 0.02 USD | |
| Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$310.07M — | $135.56K — | $2.5 — | $2.75 — | $310.07M — | 0 | -$1.16 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.9 0.6 USD |
+4.83
|
$25.52B 308.79M USD | $3.94M 47.65K USD | $50 0.6 USD | $51.4 0.62 USD | $25.52B 308.79M USD | 33.26 | $1.5 0.02 USD | |
| Kamada KMDA | $5.3 — |
-2.03
|
$304.64M — | $19.57K — | $5.2 — | $5.36 — | $304.64M — | 23.04 | $0.23 — | |
| Emergent BioSolutions EBS | $5.18 — |
-10.69
|
$303.93M — | $2.59M — | $5.14 — | $5.88 — | $303.93M — | 0 | -$9.8 — | |
| Sigachi Industries Limited SIGACHI.NS | $73.85 0.89 USD |
+2.5
|
$24.24B 293.23M USD | $820.66K 9.93K USD | $72.1 0.87 USD | $74.5 0.9 USD | $24.24B 293.23M USD | 49.56 | $1.49 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.51 2.43 USD |
-0.51
|
$2.1B 292.16M USD | $902.95K 125.55K USD | $17.46 2.43 USD | $17.8 2.47 USD | $2.1B 292.16M USD | 56.48 | $0.31 0.04 USD | |
| Aquestive Therapeutics AQST | $3.18 — |
-0.31
|
$290.41M — | $677.6K — | $3.13 — | $3.26 — | $290.41M — | 0 | -$0.13 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.7
|
$2.08B 288.77M USD | $1.13M 156.82K USD | $12.82 1.78 USD | $13.09 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$278.67M — | $94.53K — | $1.17 — | $1.31 — | $278.67M — | 0 | -$0.21 — | |
| Ascend Wellness AAWH | $1.21 — |
-3.97
|
$278.67M — | $175.78K — | $1.16 — | $1.29 — | $278.67M — | 0 | -$0.22 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.68 1.62 USD |
-1.77
|
$2B 278.02M USD | $3.15M 438.65K USD | $11.61 1.61 USD | $11.99 1.67 USD | $2B 278.02M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.14M 853.46K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-0.61
|
$1.98B 275.28M USD | $3.24M 450.24K USD | $3.23 0.45 USD | $3.29 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.37 0.61 USD |
+1.39
|
$1.97B 273.43M USD | $7.54M 1.05M USD | $4.35 0.6 USD | $4.53 0.63 USD | $1.97B 273.43M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
0
|
$1.95B 270.74M USD | $1.35M 187.2K USD | $6.51 0.91 USD | $6.61 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $373.75 4.52 USD |
+0.51
|
$22.08B 267.09M USD | $16.38K 198.12 USD | $371.4 4.49 USD | $373.8 4.52 USD | $22.08B 267.09M USD | 12.87 | $29.04 0.35 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
-3.08
|
$1.21B 257.72M USD | $1.03M 218.95K USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.26 1.29 USD |
-0.75
|
$1.77B 245.51M USD | $1.69M 235.12K USD | $9.21 1.28 USD | $9.41 1.31 USD | $1.77B 245.51M USD | 48.73 | $0.19 0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
+2.24
|
$215.92M 236.02M USD | $1.11K 1.22K USD | $0 0 USD | $0 0 USD | $215.92M 236.02M USD | 22.83 | $0.12 0.13 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.88 0.96 USD |
0
|
$1.65B 229.08M USD | $1.86M 258.23K USD | $6.82 0.95 USD | $6.94 0.96 USD | $1.65B 229.08M USD | 172.00 | $0.04 0.005 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $483.3 5.85 USD |
-0.83
|
$18.88B 228.37M USD | $18.33K 221.79 USD | $482.2 5.83 USD | $491.95 5.95 USD | $18.88B 228.37M USD | 0 | -$79.04 -0.9 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.79B 228.27M USD | $32K 4.09K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.79B 228.27M USD | 4.95 | $0.24 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+9.09
|
$206.58M 225.82M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $206.58M 225.82M USD | 0 | -$0.07 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.44 2.7 USD |
+0.78
|
$1.56B 216.24M USD | $609.6K 84.76K USD | $19.19 2.67 USD | $19.66 2.73 USD | $1.56B 216.24M USD | 81.00 | $0.24 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $16.66 4.23 USD |
-1.3
|
$850.6M 216.2M USD | $25.25K 6.42K USD | $16.52 4.2 USD | $16.8 4.27 USD | $850.6M 216.2M USD | 0 | -$0.55 -0.1 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.3 0.71 USD |
-0.22
|
$6.65B 211.22M USD | $427.51K 13.58K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.65B 211.22M USD | 20.27 | $1.1 0.03 USD | |
| Organigram Holdings Inc. OGI.TO | $2.6 1.93 USD |
-4.06
|
$279.13M 207.13M USD | $205.4K 152.42K USD | $2.59 1.92 USD | $2.72 2.02 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Redwood Scientific RSCI | $1.01 — |
-1.94
|
$206.22M — | $750 — | $1.01 — | $1.05 — | $206.22M — | 0 | -$12.11 — | |
| Organigram OGI | $1.92 — |
-3.52
|
$205.1M — | $823.59K — | $1.9 — | $2 — | $205.1M — | 0 | -$1.84 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.5 2.02 USD |
+1.05
|
$1.45B 201.37M USD | $1.21M 168.69K USD | $14.4 2 USD | $14.75 2.05 USD | $1.45B 201.37M USD | 0 | -$0.33 -0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $96.6K 71.68K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
-0.63
|
$1.54B 196.83M USD | $121K 15.47K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.9 1.79 USD |
0
|
$304.11M 187.67M USD | $7.99K 4.93K USD | $2.87 1.77 USD | $2.9 1.79 USD | $304.11M 187.67M USD | 29.00 | $0.1 0.06 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.53 0.32 USD |
0
|
$1.44B 183.59M USD | $29K 3.71K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 183.59M USD | 5.38 | $0.47 0.06 USD | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+1.87
|
$164.51M 179.83M USD | $131.92K 144.2K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $164.51M 179.83M USD | 98.00 | $0.01 0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.15 0.44 USD |
-5.12
|
$1.26B 175.41M USD | $641.2K 89.15K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.26B 175.41M USD | 0 | -$0.2 -0.02 USD | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $34.02 1.07 USD |
-10
|
$5.5B 172.87M USD | $36.97M 1.16M USD | $34.02 1.07 USD | $39.18 1.23 USD | $5.5B 172.87M USD | 150.53 | $0.23 0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$231.16M 171.53M USD | $42.32K 31.4K USD | $1.05 0.78 USD | $1.14 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.49 0.49 USD |
+2.05
|
$1.22B 170M USD | $5.49M 762.93K USD | $3.4 0.47 USD | $3.53 0.49 USD | $1.22B 170M USD | 0 | -$0.48 -0.06 USD | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$169.86M — | $46.47K — | $0.76 — | $0.8399 — | $169.86M — | 0 | $0 — | |
| Alimera Sciences ALIM | $3.1 — |
-1.9
|
$165.55M — | $54.23K — | $3.01 — | $3.4 — | $165.55M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.48 — |
-3.94
|
$157.16M — | $16.84K — | $6.38 — | $6.75 — | $157.16M — | 7.19 | $0.9 — | |
| Probiotec Limited PBP.AX | $2.91 1.93 USD |
+1.04
|
$236.65M 156.63M USD | $41.54K 27.5K USD | $2.9 1.92 USD | $2.92 1.93 USD | $236.65M 156.63M USD | 29.10 | $0.1 0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.04 2.26 USD |
+3.75
|
$209.75M 155.65M USD | $102.06K 75.74K USD | $2.95 2.19 USD | $3.12 2.32 USD | $209.75M 155.65M USD | 0 | -$0.47 -0.3 USD | |
| InterCure INCR | $3.3 — |
-2.37
|
$154.04M — | $18.99K — | $3.26 — | $3.34 — | $154.04M — | 0 | -$0.34 — | |
| Cardiol Therapeutics CRDL | $2.22 — |
+1.83
|
$153.95M — | $191.06K — | $2.15 — | $2.29 — | $153.95M — | 0 | -$0.35 — | |
| Photocure ASA PHO.OL | $59.2 5.68 USD |
-1.33
|
$1.6B 153.93M USD | $109.66K 10.52K USD | $59.1 5.67 USD | $60.4 5.79 USD | $1.6B 153.93M USD | 1480.00 | $0.04 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.46 0.16 USD |
+0.45
|
$12.69B 153.53M USD | $14.83K 179.38 USD | $13.4 0.16 USD | $13.49 0.16 USD | $12.69B 153.53M USD | 38.45 | $0.35 0.004 USD | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5799 0.07 USD |
-1.69
|
$1.16B 148.34M USD | $224K 28.64K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.16B 148.34M USD | 5.27 | $0.11 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.1 1.32 USD |
-1.18
|
$11.45B 138.5M USD | $126.8K 1.53K USD | $109 1.32 USD | $110.4 1.34 USD | $11.45B 138.5M USD | 15.34 | $7.11 0.09 USD | |
| OptiNose OPTN | $1.16 — |
-3.33
|
$135.65M — | $576.67K — | $1.12 — | $1.23 — | $135.65M — | 0 | -$0.26 — | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $102.66K 76.18K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $71.6K — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.06M 425.9K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.15 0.15 USD |
-2.54
|
$993.14M 126.99M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.18 0.15 USD | $993.14M 126.99M USD | 5.47 | $0.21 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $19.95 0.63 USD |
0
|
$3.96B 125.91M USD | $107.9K 3.43K USD | $19.85 0.63 USD | $20 0.64 USD | $3.96B 125.91M USD | 0 | -$0.34 -0.01 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $4.04K 4.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$165.38M 122.72M USD | $38.72K 28.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$160.16M 118.85M USD | $30.66K 22.75K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $160.16M 118.85M USD | 0 | -$0.19 -0.1 USD | |
| AB Science S.A. AB.PA | $2.08 2.27 USD |
-1.65
|
$108.31M 118.4M USD | $50.96K 55.7K USD | $2.07 2.26 USD | $2.14 2.33 USD | $108.31M 118.4M USD | 0 | -$0.2 -0.2 USD | |
| 4Front Ventures FFNTF | $0.1199 — |
+17.11
|
$117.69M — | $81.49K — | $0.1 — | $0.1199 — | $117.69M — | 0 | -$0.14 — | |
| Golden Biotechnology Corporation 4132.TWO | $25.5 0.81 USD |
-1.16
|
$3.63B 115.24M USD | $282.32K 8.97K USD | $25.1 0.8 USD | $26.3 0.84 USD | $3.63B 115.24M USD | 0 | -$2.54 -0.08 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.15 0.15 USD |
0
|
$850.19M 108.71M USD | $30K 3.84K USD | $1.15 0.15 USD | $1.16 0.15 USD | $850.19M 108.71M USD | 0 | -$0.05 -0.006 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.69 0.34 USD |
+4.67
|
$838.31M 107.19M USD | $72.5K 9.27K USD | $2.6 0.33 USD | $2.69 0.34 USD | $838.31M 107.19M USD | 7.91 | $0.34 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.49 0.19 USD |
+2.05
|
$834.77M 106.74M USD | $440K 56.26K USD | $1.46 0.19 USD | $1.49 0.19 USD | $834.77M 106.74M USD | 5.13 | $0.29 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $74.7 2.37 USD |
+1.08
|
$3.34B 106.15M USD | $11.54K 366.53 USD | $74 2.35 USD | $74.7 2.37 USD | $3.34B 106.15M USD | 39.52 | $1.89 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
-0.59
|
$3.34B 106.01M USD | $278.53K 8.85K USD | $25 0.79 USD | $25.3 0.8 USD | $3.34B 106.01M USD | 19.30 | $1.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9599 0.12 USD |
-2.04
|
$800.46M 102.35M USD | $280.55K 35.87K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $800.46M 102.35M USD | 8.72 | $0.11 0.01 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$135.97M 100.9M USD | $175.9K 130.53K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $135.97M 100.9M USD | 0 | -$0.22 -0.1 USD | |
| SCYNEXIS SCYX | $2.67 — |
+1.91
|
$100.87M — | $265.35K — | $2.61 — | $2.77 — | $100.87M — | 1.24 | $2.15 — | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$99.91M — | $203.44K — | $0.5999 — | $0.67 — | $99.91M — | 0 | -$0.17 — | |
| Assertio ASRT | $1.02 — |
-1.92
|
$98.93M — | $398.87K — | $1.01 — | $1.03 — | $98.93M — | 0 | -$4.56 — | |
| MariMed MRMD | $0.2399 — |
-4
|
$94.91M — | $625K — | $0.2399 — | $0.25 — | $94.91M — | 0 | -$0.04 — | |
| Eton Pharmaceuticals ETON | $3.59 — |
-1.37
|
$93.51M — | $25.7K — | $3.59 — | $3.66 — | $93.51M — | 0 | -$0.04 — | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$125.35M 93.02M USD | $2.4K 1.78K USD | $3.9 2.89 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.16 -0.8 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
-3.75
|
$7.56B 91.43M USD | $399.89K 4.84K USD | $33 0.4 USD | $34.9 0.42 USD | $7.56B 91.43M USD | 92.63 | $0.36 0.004 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Apontis Pharma AG APPH.DE | $9.1 9.95 USD |
-1.94
|
$77.35M 84.55M USD | $7.89K 8.63K USD | $8.86 9.69 USD | $9.28 10.14 USD | $77.35M 84.55M USD | 0 | -$1.33 -1.4 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+3.74
|
$123.75M 81.91M USD | $30.87K 20.43K USD | $2.21 1.46 USD | $2.22 1.47 USD | $123.75M 81.91M USD | 13.05 | $0.17 0.11 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $67 2.13 USD |
+1.06
|
$2.57B 81.75M USD | $78.2K 2.48K USD | $66.4 2.11 USD | $67.4 2.14 USD | $2.57B 81.75M USD | 28.03 | $2.39 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $28.02 2.74 USD |
+5.74
|
$815M 79.55M USD | $833.76K 81.39K USD | $26.6 2.6 USD | $29.28 2.86 USD | $815M 79.55M USD | 0 | -$1.33 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Earth Science Tech ETST | $0.23 — |
-10
|
$78.71M — | $458.71K — | $0.2 — | $0.28 — | $78.71M — | 0 | $0 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.6 0.55 USD |
0
|
$368.8M 78.42M USD | $131.1K 27.88K USD | $2.55 0.54 USD | $2.6 0.55 USD | $368.8M 78.42M USD | 10.00 | $0.26 0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $106.9 1.29 USD |
-1.25
|
$6.43B 77.83M USD | $52.6K 636.36 USD | $106.65 1.29 USD | $109.1 1.32 USD | $6.43B 77.83M USD | 14.54 | $7.35 0.09 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $27.32K 20.28K USD | $8.88 6.59 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Integrated Cannabis IGPK | $0.007599 — |
-53.66
|
$73.83M — | $201.31M — | $0.0047 — | $0.01 — | $73.83M — | 0 | $0 — | |
| Alpha Teknova TKNO | $1.79 — |
0
|
$73.07M — | $6.62K — | $1.79 — | $1.93 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.41 — |
+0.17
|
$70.91M — | $8.9K — | $11.39 — | $11.6 — | $70.91M — | 0 | -$0.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||