Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimera Sciences ALIM | $5.56 — |
+0.54
|
$291.28M — | $2.3M — | $5.53 — | $5.56 — | $291.28M — | 0 | -$0.25 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.05 0.39 USD |
-0.65
|
$2.25B 288.31M USD | $91.5K 11.7K USD | $3.03 0.39 USD | $3.07 0.39 USD | $2.25B 288.31M USD | 8.47 | $0.36 0.05 USD | |
| Kamada KMDA | $4.96 — |
-1.78
|
$287.39M — | $2.56K — | $4.95 — | $5.02 — | $287.39M — | 21.56 | $0.23 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.25 0.87 USD |
+0.48
|
$2.05B 284.43M USD | $3.68M 511.42K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.05B 284.43M USD | 13.02 | $0.48 0.07 USD | |
| Procaps PROC | $2.51 — |
-0.4
|
$283.19M — | $468 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $544.9 6.59 USD |
+9.99
|
$22.47B 271.86M USD | $770.84K 9.33K USD | $503.95 6.1 USD | $544.9 6.59 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.86 1.09 USD |
+1.29
|
$1.9B 264.06M USD | $6.16M 856.63K USD | $7.72 1.07 USD | $7.99 1.11 USD | $1.9B 264.06M USD | 41.36 | $0.19 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+3.38
|
$1.9B 263.98M USD | $8.02M 1.11M USD | $2.36 0.33 USD | $2.56 0.36 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+0.8
|
$1.21B 257.72M USD | $789.4K 167.85K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.32 4.69 USD |
-2.77
|
$344.75M 255.82M USD | $374.39K 277.82K USD | $6.25 4.64 USD | $6.51 4.83 USD | $344.75M 255.82M USD | 0 | -$1.28 -0.9 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.4 0.61 USD |
-0.9
|
$1.83B 254.99M USD | $3.57M 496.15K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.83B 254.99M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.23 2.12 USD |
-0.13
|
$1.83B 254.12M USD | $1.06M 147.58K USD | $15.19 2.11 USD | $15.5 2.16 USD | $1.83B 254.12M USD | 49.12 | $0.31 0.04 USD | |
| Aurora Cannabis ACB | $4.62 — |
-2.33
|
$252.01M — | $756.81K — | $4.57 — | $4.76 — | $252.01M — | 0 | -$0.93 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.85 1.51 USD |
-0.09
|
$1.74B 241.38M USD | $964.31K 134.08K USD | $10.82 1.5 USD | $11.06 1.54 USD | $1.74B 241.38M USD | 31.00 | $0.35 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $60.45 0.73 USD |
+0.52
|
$19.86B 240.3M USD | $814.77K 9.86K USD | $60.01 0.73 USD | $61.49 0.74 USD | $19.86B 240.3M USD | 39.25 | $1.54 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.04 1.4 USD |
-0.2
|
$1.72B 238.98M USD | $2.03M 282.38K USD | $9.95 1.38 USD | $10.22 1.42 USD | $1.72B 238.98M USD | 0 | -$0.32 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
-2.5
|
$218.57M 238.92M USD | $47.2K 51.6K USD | $2.68 2.93 USD | $2.85 3.12 USD | $218.57M 238.92M USD | 24.81 | $0.11 0.12 USD | |
| Aquestive Therapeutics AQST | $2.6 — |
+0.39
|
$236.7M — | $10.2M — | $2.57 — | $2.69 — | $236.7M — | 0 | -$0.45 — | |
| Ayr Wellness Inc. AYR-A.CN | $2.7 2 USD |
-14.56
|
$318.36M 236.24M USD | $150.71K 111.84K USD | $2.53 1.88 USD | $3.23 2.4 USD | $318.36M 236.24M USD | 0 | -$2.89 -2.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Ayr Wellness AYRWF | $2 — |
-14.89
|
$228.95M — | $87.95K — | $1.9 — | $2.35 — | $228.95M — | 0 | -$2.11 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.34 0.74 USD |
+0.75
|
$1.6B 222.08M USD | $2.88M 400.69K USD | $5.3 0.74 USD | $5.45 0.76 USD | $1.6B 222.08M USD | 26.69 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.51 0.49 USD |
-0.28
|
$1.58B 219.62M USD | $3.85M 535.03K USD | $3.51 0.49 USD | $3.59 0.5 USD | $1.58B 219.62M USD | 0 | -$0.11 -0.01 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.8 0.72 USD |
0
|
$6.8B 215.95M USD | $662.21K 21.04K USD | $22.65 0.72 USD | $22.9 0.73 USD | $6.8B 215.95M USD | 20.72 | $1.1 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.49 0.35 USD |
-1.19
|
$1.52B 210.91M USD | $4.45M 618.41K USD | $2.48 0.34 USD | $2.55 0.35 USD | $1.52B 210.91M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.93 1.1 USD |
+1.15
|
$1.51B 210.24M USD | $2.88M 400.03K USD | $7.75 1.08 USD | $8.09 1.12 USD | $1.51B 210.24M USD | 41.73 | $0.19 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.64 3.98 USD |
-0.26
|
$798.52M 202.96M USD | $13.91K 3.53K USD | $15.44 3.92 USD | $15.68 3.99 USD | $798.52M 202.96M USD | 0 | -$0.67 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.2 — |
+0.25
|
$202.54M — | $415.81K — | $0.19 — | $0.2 — | $202.54M — | 9.94 | $0.02 — | |
| Ascend Wellness AAWH | $0.91 — |
-9
|
$199.97M — | $35.49K — | $0.88 — | $1 — | $199.97M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9399 — |
-5.05
|
$199.96M — | $62.61K — | $0.88 — | $0.9899 — | $199.96M — | 0 | -$0.23 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.05 1.88 USD |
-1.29
|
$319.84M 197.37M USD | $4.07K 2.51K USD | $3.04 1.88 USD | $3.1 1.91 USD | $319.84M 197.37M USD | 20.33 | $0.15 0.09 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.54 0.2 USD |
+4.05
|
$1.51B 193.07M USD | $134K 17.13K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.51B 193.07M USD | 0 | -$0.24 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.9 2.21 USD |
-0.44
|
$1.27B 176.86M USD | $1.01M 141.07K USD | $15.82 2.2 USD | $16.45 2.29 USD | $1.27B 176.86M USD | 66.25 | $0.24 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.69 1.76 USD |
+0.32
|
$1.27B 176.23M USD | $720.7K 100.21K USD | $12.61 1.75 USD | $12.89 1.79 USD | $1.27B 176.23M USD | 0 | -$0.33 -0.04 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.42 0.31 USD |
-0.82
|
$1.37B 175.61M USD | $321K 41.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.37B 175.61M USD | 5.14 | $0.47 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.27 0.73 USD |
-0.75
|
$1.26B 175.47M USD | $2.58M 358.97K USD | $5.25 0.73 USD | $5.38 0.75 USD | $1.26B 175.47M USD | 131.75 | $0.04 0.005 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.65 0.08 USD |
+1.56
|
$1.29B 164.58M USD | $980K 125.31K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.29B 164.58M USD | 5.90 | $0.11 0.01 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.54 — |
-3.75
|
$158.63M — | $393.71K — | $1.54 — | $1.62 — | $158.63M — | 0 | -$1.83 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.65 0.48 USD |
-13.33
|
$211.36M 156.84M USD | $61.51K 45.65K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $211.36M 156.84M USD | 0 | -$0.44 -0.3 USD | |
| Lavipharm S.A. LAVI.AT | $0.8499 0.92 USD |
+0.12
|
$142.02M 155.24M USD | $20.24K 22.13K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $142.02M 155.24M USD | 84.60 | $0.01 0.01 USD | |
| Photocure ASA PHO.OL | $59.1 5.67 USD |
-1.99
|
$1.6B 153.67M USD | $52.88K 5.07K USD | $59 5.66 USD | $60.5 5.8 USD | $1.6B 153.67M USD | 328.33 | $0.18 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.2 6.08 USD |
-2.96
|
$197.72M 146.72M USD | $15.7K 11.65K USD | $8.2 6.08 USD | $8.43 6.26 USD | $197.72M 146.72M USD | 6.66 | $1.23 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.08 — |
-2.09
|
$146.61M — | $1.1K — | $6.08 — | $6.1 — | $146.61M — | 6.75 | $0.9 — | |
| Grown Rogue International Inc. GRIN.CN | $0.9 0.67 USD |
-2.17
|
$196.76M 146M USD | $148.5K 110.2K USD | $0.89 0.66 USD | $0.93 0.69 USD | $196.76M 146M USD | 0 | $0 0 USD | |
| Grown Rogue GRUSF | $0.65 — |
-18.75
|
$143.62M — | $20.75K — | $0.65 — | $0.66 — | $143.62M — | 0 | $0 — | |
| Zomedica ZOM | $0.1499 — |
-4.38
|
$143.27M — | $4.65M — | $0.1499 — | $0.1499 — | $143.27M — | 0 | -$0.04 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $2.02 — |
+1
|
$139.38M — | $351.54K — | $1.93 — | $2.02 — | $139.38M — | 0 | -$0.34 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $314K 40.15K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.06 2.84 USD |
-2.87
|
$1.41B 137.74M USD | $366.2K 35.75K USD | $28.06 2.74 USD | $30.12 2.94 USD | $1.41B 137.74M USD | 0 | -$1.05 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.25 0.9 USD |
0
|
$630.33M 134.03M USD | $3K 637.89 USD | $4.25 0.9 USD | $4.25 0.9 USD | $630.33M 134.03M USD | 14.16 | $0.3 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $20.4 0.65 USD |
+0.25
|
$4.05B 128.75M USD | $289.94K 9.21K USD | $20.3 0.65 USD | $20.55 0.65 USD | $4.05B 128.75M USD | 0 | -$0.34 -0.01 USD | |
| iAnthus Capital ITHUF | $0.02 — |
+1.06
|
$125.69M — | $37K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| MPH Health Care AG 93M1.DE | $26.8 29.3 USD |
-1.47
|
$114.74M 125.43M USD | $321 350.9 USD | $26.4 28.86 USD | $27 29.51 USD | $114.74M 125.43M USD | 3.88 | $6.9 7.54 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $24.18 0.76 USD |
-4.8
|
$3.91B 122.87M USD | $7.44M 233.67K USD | $24.18 0.76 USD | $25.52 0.8 USD | $3.91B 122.87M USD | 37.20 | $0.65 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $7.82K 5.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| Assertio ASRT | $1.24 — |
-5.34
|
$117.95M — | $11.16M — | $1.18 — | $1.41 — | $117.95M — | 0 | -$4.65 — | |
| OptiNose OPTN | $1.04 — |
-3.7
|
$117.56M — | $8.41M — | $1.03 — | $1.13 — | $117.56M — | 0 | -$0.27 — | |
| Jushi Holdings Inc. JUSH.CN | $0.78 0.58 USD |
-15.22
|
$153.38M 113.82M USD | $165.6K 122.89K USD | $0.75 0.56 USD | $0.93 0.69 USD | $153.38M 113.82M USD | 0 | -$0.49 -0.3 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
-1.76
|
$3.57B 113.43M USD | $892.07K 28.35K USD | $23.05 0.73 USD | $25.6 0.81 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| Journey Medical Corporation DERM | $5.64 — |
+9.73
|
$112.87M — | $125.64K — | $5.07 — | $5.65 — | $112.87M — | 0 | -$0.17 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.31 0.32 USD |
-4.15
|
$809.28M 112.52M USD | $8.89M 1.24M USD | $2.28 0.32 USD | $2.48 0.34 USD | $809.28M 112.52M USD | 0 | -$1.8 -0.2 USD | |
| Jushi JUSHF | $0.56 — |
-18.67
|
$111.96M — | $120.36K — | $0.54 — | $0.68 — | $111.96M — | 0 | -$0.36 — | |
| JBM (Healthcare) Limited 2161.HK | $1.05 0.13 USD |
+5
|
$875.5M 111.94M USD | $3.7M 473.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $875.5M 111.94M USD | 6.99 | $0.15 0.02 USD | |
| Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
-0.4
|
$3.32B 105.37M USD | $684.92K 21.76K USD | $24.85 0.79 USD | $25.1 0.8 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.5 2.3 USD |
+0.42
|
$3.24B 103.02M USD | $60.15K 1.91K USD | $72.1 2.29 USD | $72.9 2.32 USD | $3.24B 103.02M USD | 38.35 | $1.89 0.06 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.31 0.17 USD |
-0.76
|
$733.93M 93.84M USD | $52K 6.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $733.93M 93.84M USD | 4.67 | $0.28 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $129.92 1.57 USD |
+2.07
|
$7.69B 93M USD | $1.32M 15.96K USD | $127.5 1.54 USD | $136 1.65 USD | $7.69B 93M USD | 1.82 | $71.24 0.86 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9699 0.12 USD |
-2.02
|
$717.12M 91.69M USD | $235K 30.05K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $717.12M 91.69M USD | 0 | -$0.05 -0.006 USD | |
| InterCure INCR | $2.01 — |
+2.03
|
$91.6M — | $36.38K — | $2.01 — | $2.15 — | $91.6M — | 0 | -$0.36 — | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.21 0.15 USD |
+0.83
|
$712.49M 91.1M USD | $182K 23.27K USD | $1.13 0.14 USD | $1.21 0.15 USD | $712.49M 91.1M USD | 40.33 | $0.03 0.003 USD | |
| BioSyent Inc. RX.V | $10 7.42 USD |
-3.57
|
$115.84M 85.96M USD | $4.32K 3.2K USD | $10 7.42 USD | $10.25 7.61 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
| Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
0
|
$128.59M 85.11M USD | $71.02K 47.01K USD | $2.28 1.51 USD | $2.3 1.52 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.82 0.6 USD |
+2.92
|
$400M 85.05M USD | $131.4K 27.94K USD | $2.72 0.58 USD | $2.81 0.6 USD | $400M 85.05M USD | 10.07 | $0.28 0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $69.7 2.21 USD |
+1.31
|
$2.68B 85.04M USD | $97.34K 3.09K USD | $69.1 2.2 USD | $70.5 2.24 USD | $2.68B 85.04M USD | 29.16 | $2.39 0.08 USD | |
| Earth Science Tech ETST | $0.27 — |
+12.5
|
$85.01M — | $225.51K — | $0.2399 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.22K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.48 0.21 USD |
-3.27
|
$592.74M 82.42M USD | $11.56M 1.61M USD | $1.45 0.2 USD | $1.58 0.22 USD | $592.74M 82.42M USD | 0 | -$0.17 -0.02 USD | |
| Apontis Pharma AG APPH.DE | $8.6 9.4 USD |
0
|
$73.1M 79.91M USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.72 9.53 USD | $73.1M 79.91M USD | 0 | -$1.33 -1.4 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
+2.8
|
$1.24T 78.99M USD | $18.98M 1.21K USD | $107 0.0068 USD | $112 0.0071 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.5 0.35 USD |
-4.21
|
$549.25M 76.37M USD | $6.92M 962.61K USD | $2.48 0.34 USD | $2.65 0.37 USD | $549.25M 76.37M USD | 0 | -$0.1 -0.01 USD | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.51K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| 4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+10
|
$100.67M 74.7M USD | $29.02K 21.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $100.67M 74.7M USD | 0 | -$0.21 -0.1 USD | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Eagle Pharmaceuticals EGRX | $5.6 — |
+11.55
|
$72.57M — | $1.74M — | $4.95 — | $5.6 — | $72.57M — | 6.58 | $0.85 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| MariMed MRMD | $0.1799 — |
-4.74
|
$68.72M — | $104.96K — | $0.1799 — | $0.2 — | $68.72M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.4699 — |
+11.9
|
$67.69M — | $77.1K — | $0.4 — | $0.4899 — | $67.69M — | 0 | -$0.17 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.63 0.47 USD |
+10.53
|
$90.99M 67.52M USD | $160.74K 119.28K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $90.99M 67.52M USD | 0 | -$0.23 -0.1 USD | |
| AB Science S.A. AB.PA | $1.12 1.22 USD |
-2.45
|
$58.11M 63.52M USD | $71.75K 78.43K USD | $1.09 1.19 USD | $1.16 1.26 USD | $58.11M 63.52M USD | 0 | -$0.2 -0.2 USD | |
| 4Front Ventures FFNTF | $0.07 — |
-10
|
$61.69M — | $139.3K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.15 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.9 1.27 USD |
+0.25
|
$1.83B 58.02M USD | $396.39K 12.6K USD | $39.85 1.27 USD | $40.8 1.3 USD | $1.83B 58.02M USD | 95.00 | $0.42 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $19.1 0.61 USD |
+1.33
|
$1.81B 57.65M USD | $905.5K 28.77K USD | $18.6 0.59 USD | $19.45 0.62 USD | $1.81B 57.65M USD | 0 | -$0.77 -0.02 USD | |
| Alpha Teknova TKNO | $1.37 — |
-1.44
|
$55.93M — | $54.52K — | $1.2 — | $1.37 — | $55.93M — | 0 | -$1.05 — | |
| Simply Better Brands Corp. SBBC.V | $0.88 0.65 USD |
+3.53
|
$75.1M 55.73M USD | $314K 233K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.1M 55.73M USD | 0 | -$0.41 -0.3 USD | |
| Rockwell Medical RMTI | $1.76 — |
0
|
$53.36M — | $292.43K — | $1.68 — | $1.76 — | $53.36M — | 0 | -$0.33 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||