결과 페이지 4 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1702)
- {{item.name}}
- 모든 업종
- 보건의료 (1702)
의약품 제조업체 - 특수 및 제네릭 (1702)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.77 1.08 USD |
-3.24
|
$2.36B 327.72M USD | $4.58M 636.32K USD | $7.74 1.08 USD | $8.03 1.12 USD | $2.36B 327.72M USD | 37.00 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.83 1.09 USD |
-3.21
|
$2.31B 320.82M USD | $5.66M 787.6K USD | $7.8 1.08 USD | $8.05 1.12 USD | $2.31B 320.82M USD | 0 | $0 0 USD | |
| Procaps PROC | $2.8 — |
-5.08
|
$315.91M — | $10.54K — | $2.74 — | $2.85 — | $315.91M — | 5.49 | $0.51 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $50.85 0.62 USD |
+6.83
|
$25.99B 314.47M USD | $20.25M 244.97K USD | $49.25 0.6 USD | $52.2 0.63 USD | $25.99B 314.47M USD | 33.89 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $50.81 0.61 USD |
+6.63
|
$25.97B 314.22M USD | $2.49M 30.12K USD | $49.2 0.6 USD | $52.2 0.63 USD | $25.97B 314.22M USD | 33.87 | $1.5 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.39 0.75 USD |
-4.77
|
$2.25B 312.36M USD | $11.75M 1.63M USD | $5.34 0.74 USD | $5.59 0.78 USD | $2.25B 312.36M USD | 0 | -$0.15 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.16 1.27 USD |
-6.35
|
$2.21B 307.73M USD | $11.81M 1.64M USD | $9.06 1.26 USD | $9.64 1.34 USD | $2.21B 307.73M USD | 48.21 | $0.19 0.03 USD | |
| Kamada KMDA | $5.32 — |
+0.38
|
$305.79M — | $8.95K — | $5.25 — | $5.32 — | $305.79M — | 23.13 | $0.23 — | |
| Sigachi Industries Limited SIGACHI.NS | $73.5 0.89 USD |
+0.68
|
$24.12B 291.84M USD | $792.79K 9.59K USD | $72.5 0.88 USD | $74.25 0.9 USD | $24.12B 291.84M USD | 53.64 | $1.37 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.44 2.55 USD |
-4.71
|
$392.32M 291.12M USD | $67.86K 50.36K USD | $3.4 2.52 USD | $3.65 2.71 USD | $392.32M 291.12M USD | 0 | -$1.59 -1.1 USD | |
| Ayr Wellness AYRWF | $2.5 — |
-5.3
|
$287.59M — | $54.69K — | $2.5 — | $2.69 — | $287.59M — | 0 | -$1.16 — | |
| Aquestive Therapeutics AQST | $3.15 — |
-0.94
|
$286.77M — | $534.59K — | $3.15 — | $3.27 — | $286.77M — | 0 | -$0.13 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.14 2.38 USD |
-2.56
|
$2.06B 285.98M USD | $1.75M 243.44K USD | $17.03 2.37 USD | $17.58 2.44 USD | $2.06B 285.98M USD | 55.29 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.62 1.75 USD |
-3.07
|
$2.02B 280.76M USD | $1.72M 239.74K USD | $12.58 1.75 USD | $12.96 1.8 USD | $2.02B 280.76M USD | 36.05 | $0.35 0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $810.8K 112.74K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
+0.93
|
$1.96B 272.18M USD | $265K 36.85K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.34 1.58 USD |
-2.57
|
$1.94B 269.92M USD | $3.26M 453.27K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.94B 269.92M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.14 0.44 USD |
-3.38
|
$1.91B 265.97M USD | $7.51M 1.04M USD | $3.13 0.44 USD | $3.25 0.45 USD | $1.91B 265.97M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.36 0.88 USD |
-3.05
|
$1.9B 264.5M USD | $2.79M 387.8K USD | $6.35 0.88 USD | $6.54 0.91 USD | $1.9B 264.5M USD | 31.80 | $0.2 0.03 USD | |
| Emergent BioSolutions EBS | $5.02 — |
-3.09
|
$263.06M — | $2.15M — | $4.91 — | $5.31 — | $263.06M — | 0 | -$10.97 — | |
| Ascend Wellness AAWH | $1.19 — |
-1.65
|
$259.53M — | $87.66K — | $1.18 — | $1.25 — | $259.53M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.19 — |
-2.46
|
$259.53M — | $56.21K — | $1.19 — | $1.26 — | $259.53M — | 0 | -$0.22 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
0
|
$1.21B 257.72M USD | $338.8K 72.04K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.76 3.02 USD |
+0.73
|
$217.49M 237.75M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $217.49M 237.75M USD | 23.00 | $0.12 0.13 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.94 1.24 USD |
-3.56
|
$1.7B 237.02M USD | $3.59M 499.18K USD | $8.88 1.23 USD | $9.27 1.29 USD | $1.7B 237.02M USD | 47.05 | $0.19 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $485.35 5.87 USD |
-0.41
|
$19.03B 230.26M USD | $127.01K 1.54K USD | $473 5.72 USD | $491.95 5.95 USD | $19.03B 230.26M USD | 0 | -$78.92 -0.9 USD | |
| Redwood Scientific RSCI | $1.1 — |
+8.91
|
$224.59M — | $7.26K — | $1.03 — | $1.1 — | $224.59M — | 0 | -$12.11 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.64 0.92 USD |
-3.35
|
$1.59B 221.09M USD | $3.18M 442.16K USD | $6.61 0.92 USD | $6.89 0.96 USD | $1.59B 221.09M USD | 166.00 | $0.04 0.005 USD | |
| Celon Pharma S.A. CLN.WA | $16.7 4.24 USD |
+0.24
|
$852.64M 216.72M USD | $15.87K 4.03K USD | $16.38 4.16 USD | $16.8 4.27 USD | $852.64M 216.72M USD | 0 | -$0.55 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.34 2.69 USD |
+0.26
|
$1.55B 215.13M USD | $855.8K 118.99K USD | $19.19 2.67 USD | $19.66 2.73 USD | $1.55B 215.13M USD | 80.58 | $0.24 0.03 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22 0.7 USD |
-1.12
|
$6.56B 208.38M USD | $810.88K 25.77K USD | $21.85 0.69 USD | $22.25 0.71 USD | $6.56B 208.38M USD | 20.00 | $1.1 0.03 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.14 1.94 USD |
+4.67
|
$329.28M 203.2M USD | $55.99K 34.55K USD | $3 1.85 USD | $3.14 1.94 USD | $329.28M 203.2M USD | 31.40 | $0.1 0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
-2.78
|
$184.39M 201.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $184.39M 201.56M USD | 0 | -$0.07 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $2.56 1.9 USD |
-1.54
|
$267.8M 198.72M USD | $211.11K 156.66K USD | $2.56 1.9 USD | $2.65 1.97 USD | $267.8M 198.72M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.88 — |
-2.08
|
$196.55M — | $665.5K — | $1.87 — | $1.95 — | $196.55M — | 0 | -$1.84 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.15 1.97 USD |
-2.14
|
$1.41B 196.51M USD | $1.59M 221.41K USD | $14.1 1.96 USD | $14.39 2 USD | $1.41B 196.51M USD | 0 | -$0.33 -0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8 0.59 USD |
-3.61
|
$260.13M 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.13M 193.03M USD | 0 | -$0.44 -0.3 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.52 0.19 USD |
-3.8
|
$1.49B 190.57M USD | $748K 95.64K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.49B 190.57M USD | 0 | -$0.24 -0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $36.8 1.16 USD |
+8.17
|
$5.95B 187M USD | $29.59M 929.37K USD | $31.2 0.98 USD | $37.42 1.18 USD | $5.95B 187M USD | 162.83 | $0.23 0.007 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+0.4
|
$1.44B 184.32M USD | $64K 8.18K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
| Zomedica ZOM | $0.1799 — |
+1.9
|
$178.25M — | $3.43M — | $0.17 — | $0.1799 — | $178.25M — | 0 | -$0.04 — | |
| Grown Rogue International Inc. GRIN.CN | $1.14 0.85 USD |
+7.55
|
$237.41M 176.17M USD | $40.59K 30.12K USD | $1.02 0.76 USD | $1.14 0.85 USD | $237.41M 176.17M USD | 0 | $0 0 USD | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-2.04
|
$161.15M 176.16M USD | $97.09K 106.13K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $161.15M 176.16M USD | 96.00 | $0.01 0.01 USD | |
| Grown Rogue GRUSF | $0.8299 — |
+2.47
|
$172.85M — | $153.32K — | $0.75 — | $0.8299 — | $172.85M — | 0 | $0 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.54 0.49 USD |
+3.51
|
$1.24B 172.44M USD | $9.74M 1.35M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.24B 172.44M USD | 0 | -$0.48 -0.06 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3 0.42 USD |
-4.76
|
$1.2B 167.06M USD | $27.32M 3.8M USD | $2.99 0.42 USD | $3.23 0.45 USD | $1.2B 167.06M USD | 0 | -$0.2 -0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $9.02 6.69 USD |
+1.58
|
$217.5M 161.4M USD | $25.61K 19K USD | $8.71 6.46 USD | $9.03 6.7 USD | $217.5M 161.4M USD | 7.33 | $1.23 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.51 — |
+0.48
|
$159.44M — | $10.53K — | $6.4 — | $6.63 — | $159.44M — | 7.23 | $0.9 — | |
| Probiotec Limited PBP.AX | $2.96 1.96 USD |
+1.37
|
$240.72M 159.32M USD | $201.44K 133.33K USD | $2.92 1.93 USD | $2.97 1.97 USD | $240.72M 159.32M USD | 29.60 | $0.1 0.07 USD | |
| Alimera Sciences ALIM | $3 — |
-3.23
|
$157.17M — | $66.68K — | $2.98 — | $3.13 — | $157.17M — | 0 | -$0.84 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+2.26
|
$156.64M — | $638.14K — | $0.1499 — | $0.16 — | $156.64M — | 7.69 | $0.02 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.98 2.21 USD |
-1.97
|
$205.61M 152.58M USD | $295.83K 219.52K USD | $2.97 2.2 USD | $3.19 2.37 USD | $205.61M 152.58M USD | 0 | -$0.47 -0.3 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.21 0.16 USD |
-1.42
|
$12.6B 152.39M USD | $739.68K 8.95K USD | $13.1 0.16 USD | $13.51 0.16 USD | $12.6B 152.39M USD | 37.74 | $0.35 0.004 USD | |
| Cardiol Therapeutics CRDL | $2.18 — |
-1.8
|
$150.73M — | $275.82K — | $2.16 — | $2.33 — | $150.73M — | 0 | -$0.34 — | |
| Photocure ASA PHO.OL | $57.9 5.55 USD |
-2.2
|
$1.57B 150.55M USD | $196.41K 18.84K USD | $57.5 5.52 USD | $59.4 5.7 USD | $1.57B 150.55M USD | 321.66 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5799 0.07 USD |
-1.69
|
$1.16B 148.34M USD | $60.33K 7.71K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.16B 148.34M USD | 5.27 | $0.11 0.01 USD | |
| InterCure INCR | $3.1 — |
-6.06
|
$141.28M — | $34.56K — | $3.08 — | $3.19 — | $141.28M — | 0 | -$0.35 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.4 1.32 USD |
+0.27
|
$11.46B 138.63M USD | $111.34K 1.35K USD | $107.8 1.3 USD | $110.2 1.33 USD | $11.46B 138.63M USD | 15.38 | $7.11 0.09 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.91 0.68 USD |
-1.09
|
$180.91M 134.25M USD | $45.02K 33.41K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $180.91M 134.25M USD | 0 | -$0.48 -0.3 USD | |
| Jushi JUSHF | $0.67 — |
-1.16
|
$132.78M — | $70.88K — | $0.65 — | $0.6999 — | $132.78M — | 0 | -$0.36 — | |
| OptiNose OPTN | $1.16 — |
0
|
$131.13M — | $304.57K — | $1.13 — | $1.18 — | $131.13M — | 0 | -$0.27 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.17 0.58 USD |
-2.11
|
$916.15M 127.38M USD | $12.99M 1.81M USD | $4.05 0.56 USD | $4.34 0.6 USD | $916.15M 127.38M USD | 0 | -$0.1 -0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.15 0.15 USD |
-2.54
|
$993.14M 126.99M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.18 0.15 USD | $993.14M 126.99M USD | 5.75 | $0.2 0.03 USD | |
| iAnthus Capital ITHUF | $0.02 — |
-5
|
$125.69M — | $79.14K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| PhytoHealth Corporation 4108.TW | $19.55 0.62 USD |
-1.51
|
$3.88B 123.38M USD | $259.96K 8.26K USD | $19.55 0.62 USD | $19.85 0.63 USD | $3.88B 123.38M USD | 0 | -$0.34 -0.01 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $4.04K 4.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| AB Science S.A. AB.PA | $2.09 2.28 USD |
+0.48
|
$108.83M 118.96M USD | $111.45K 121.82K USD | $2.03 2.22 USD | $2.1 2.3 USD | $108.83M 118.96M USD | 0 | -$0.2 -0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25 0.79 USD |
-2.34
|
$3.56B 112.98M USD | $415.88K 13.21K USD | $24.9 0.79 USD | $25.85 0.82 USD | $3.56B 112.98M USD | 0 | -$2.54 -0.08 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.18 0.15 USD |
+2.61
|
$872.37M 111.54M USD | $51K 6.52K USD | $1.15 0.15 USD | $1.18 0.15 USD | $872.37M 111.54M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.54 0.2 USD |
+1.99
|
$862.78M 110.32M USD | $48K 6.14K USD | $1.5 0.19 USD | $1.54 0.2 USD | $862.78M 110.32M USD | 5.31 | $0.29 0.04 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.66 0.34 USD |
0
|
$828.96M 105.99M USD | $115K 14.7K USD | $2.6 0.33 USD | $2.69 0.34 USD | $828.96M 105.99M USD | 7.82 | $0.34 0.04 USD | |
| Maywufa Company Ltd. 1731.TW | $24.5 0.78 USD |
-2.39
|
$3.26B 103.47M USD | $868.34K 27.59K USD | $24.45 0.78 USD | $25.1 0.8 USD | $3.26B 103.47M USD | 18.84 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72 2.29 USD |
-2.31
|
$3.22B 102.31M USD | $61.14K 1.94K USD | $72 2.29 USD | $73.7 2.34 USD | $3.22B 102.31M USD | 38.09 | $1.89 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
-1.04
|
$792.12M 101.28M USD | $38.52K 4.93K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| SCYNEXIS SCYX | $2.53 — |
-5.24
|
$100.87M — | $342.39K — | $2.43 — | $2.75 — | $100.87M — | 1.26 | $2 — | |
| Assertio ASRT | $1.04 — |
+1.96
|
$98.93M — | $352.2K — | $1.01 — | $1.04 — | $98.93M — | 0 | -$4.65 — | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
0
|
$128.13M 95.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.13M 95.08M USD | 0 | -$0.2 -0.1 USD | |
| 4Front Ventures FFNTF | $0.1 — |
-15.04
|
$94.04M — | $198.68K — | $0.1 — | $0.1199 — | $94.04M — | 0 | -$0.15 — | |
| Eton Pharmaceuticals ETON | $3.66 — |
+1.95
|
$94.03M — | $62.27K — | $3.5 — | $3.68 — | $94.03M — | 0 | -$0.04 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.88 0.65 USD |
-2.22
|
$125.95M 93.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.95M 93.46M USD | 0 | -$0.23 -0.1 USD | |
| MariMed MRMD | $0.25 — |
+2.08
|
$93.01M — | $142.05K — | $0.2399 — | $0.25 — | $93.01M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.65 — |
-0.63
|
$92.33M — | $29.44K — | $0.63 — | $0.65 — | $92.33M — | 0 | -$0.17 — | |
| HLS Therapeutics Inc. HLS.TO | $3.85 2.86 USD |
-1.28
|
$122.49M 90.89M USD | $1.2K 890.47 USD | $3.85 2.86 USD | $3.9 2.89 USD | $122.49M 90.89M USD | 0 | -$1.17 -0.8 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
0
|
$7.48B 90.48M USD | $142.87K 1.73K USD | $33.1 0.4 USD | $33.75 0.41 USD | $7.48B 90.48M USD | 92.63 | $0.36 0.004 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $9.5K 1.21K USD | $1.15 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.88 0.61 USD |
+10.77
|
$408.51M 86.86M USD | $1.28M 272.49K USD | $2.85 0.61 USD | $3.18 0.68 USD | $408.51M 86.86M USD | 11.07 | $0.26 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $2.32 1.54 USD |
+3.11
|
$129.33M 85.6M USD | $6.72K 4.44K USD | $2.28 1.51 USD | $2.32 1.54 USD | $129.33M 85.6M USD | 13.64 | $0.17 0.11 USD | |
| Apontis Pharma AG APPH.DE | $9.08 9.93 USD |
-0.22
|
$77.18M 84.37M USD | $1.54K 1.69K USD | $8.9 9.73 USD | $9.08 9.93 USD | $77.18M 84.37M USD | 0 | -$1.33 -1.4 USD | |
| Earth Science Tech ETST | $0.26 — |
+15.56
|
$81.86M — | $544.23K — | $0.23 — | $0.32 — | $81.86M — | 0 | $0 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $65.6 2.08 USD |
-0.76
|
$2.52B 80.04M USD | $19K 603.73 USD | $65.3 2.07 USD | $66.6 2.12 USD | $2.52B 80.04M USD | 27.44 | $2.39 0.08 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $24.54K 18.21K USD | $8.95 6.64 USD | $9.07 6.73 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.25 1.3 USD |
-0.92
|
$6.39B 77.31M USD | $277.52K 3.36K USD | $105.55 1.28 USD | $109.1 1.32 USD | $6.39B 77.31M USD | 1.50 | $71.24 0.86 USD | |
| Moberg Pharma AB (publ) MOB.ST | $26.4 2.58 USD |
-5.78
|
$767.88M 74.95M USD | $281.46K 27.47K USD | $26.36 2.57 USD | $28.06 2.74 USD | $767.88M 74.95M USD | 0 | -$1.33 -0.1 USD | |
| Silver Spike Inv SSIC | $11.37 — |
-0.61
|
$70.66M — | $14.66K — | $11.29 — | $11.41 — | $70.66M — | 0 | -$0.54 — | |
| Alpha Teknova TKNO | $1.71 — |
-4.47
|
$69.81M — | $8.49K — | $1.7 — | $1.9 — | $69.81M — | 0 | -$1.05 — | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
+6.22
|
$62.2M 67.99M USD | $4.3K 4.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.2M 67.99M USD | 0 | -$0.02 -0.02 USD | |
| Journey Medical Corporation DERM | $3.55 — |
+5.34
|
$67.44M — | $63.53K — | $3.31 — | $3.62 — | $67.44M — | 0 | -$0.18 — | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
+3.33
|
$87M 64.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||