$3.45T
시가 총액
$294.86B
총 거래량
BTC 58.56%     ETH 11.46%
지배력

결과 페이지 4 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (1531)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lobe Sciences Ltd.  LOBE.CN $0.05 0.03 USD
0
$8.69M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $8.69M 6.45M USD 0 -$0.04 -0.02 USD
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
-12.5
$8.68M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.68M 6.44M USD 3.50 $0.01 0.007 USD
Sonoma Pharmaceuticals  SNOA $3.76
-0.79
$6.2M $134K $3.37 $3.84 $6.2M 0 -$2.21
Crescita Therapeutics Inc.  CTX.TO $0.44 0.33 USD
0
$8.3M 6.16M USD $64.02K 47.51K USD $0.44 0.33 USD $0.46 0.34 USD $8.3M 6.16M USD 0 -$0.07 -0.05 USD
PharmaCielo  PCLOF $0.02999
0
$5.96M $750 $0.02 $0.02 $5.96M 0 -$0.04
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
CV Sciences  CVSI $0.02999
0
$5.53M $20.2K $0.02999 $0.02999 $5.53M 0 $0
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
-25
$7.43M 5.51M USD $0 0 USD $0 0 USD $0 0 USD $7.43M 5.51M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.66 0.49 USD
+1.54
$7.39M 5.49M USD $2.85K 2.11K USD $0.6099 0.45 USD $0.66 0.49 USD $7.39M 5.49M USD 0 -$1.97 -1.4 USD
WEED  BUDZ $0.04
0
$5.44M $12.8K $0.04 $0.04 $5.44M 0 -$0.01
Avant Brands  AVTBF $0.4699
+3.9
$5.4M $1K $0.4699 $0.4699 $5.4M 0 -$1.41
KALA BIO  KALA $0.75
-1.34
$5.28M $133.04K $0.7399 $0.8 $5.28M 0 -$5.96
China Pharma  CPHI $1.55
-4.66
$5.07M $17.25K $1.53 $1.58 $5.07M 0 -$1.47
Ayurcann Holdings Corp.  AYUR.CN $0.04 0.03 USD
0
$6.81M 5.06M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 5.06M USD 0 -$0.02 -0.01 USD
Captiva Verde Wellness  CPIVF $0.01
-6.67
$5M $2.8K $0.02 $0.02 $5M 0 $0
Invion Limited  IVX.AX $0.08999 0.06 USD
-2.27
$7.37M 4.88M USD $119.73K 79.25K USD $0.08 0.05 USD $0.08999 0.06 USD $7.37M 4.88M USD 0 -$0.12 -0.07 USD
Mountain Valley MD  MVMDF $0.01
+1.88
$4.77M $1K $0.01 $0.01 $4.77M 0 -$0.01
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.02 USD
+38.1
$4.21M 4.6M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $4.21M 4.6M USD 0 -$0.01 -0.01 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.23
$7.32M 4.52M USD $337.19K 208.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.32M 4.52M USD 0 -$0.02 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02 0.01 USD
-20
$6.01M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 4.46M USD 2.00 $0.01 0.007 USD
Trees Corporation  CANN $0.04
-8.55
$4.31M $86.85K $0.04 $0.05 $4.31M 0 -$0.05
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$5.29M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 3.92M USD 0 -$0.02 -0.01 USD
Revive Therapeutics  RVVTF $0.008999
0
$3.77M $372.45K $0.0086 $0.01 $3.77M 0 $0
Stemsation  STSN $0.006
+33.33
$3.72M $5K $0.006 $0.006 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
1933 Industries Inc.  TGIF.CN $0.01 0.0074 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 0 $0 0 USD
RedHill Biopharma  RDHL $1.08
-14.96
$3.6M $1.12M $1.07 $1.6 $3.6M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.56M $7.54M $0.0004 $0.0004 $3.56M 0 -$0.01
1933 Industries  TGIFF $0.007
-20
$3.43M $1.1K $0.007 $0.008 $3.43M 0 $0
CannaPharmaRX  CPMD $0.005
0
$3.31M $4.69K $0.005 $0.005 $3.31M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
0
$3.25M $423 $0.04 $0.04 $3.25M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
CTT Pharmaceutical  CTTH $0.05999
+10
$3.15M $19.3K $0.05999 $0.05999 $3.15M 0 -$0.01
Revive Therapeutics Ltd.  RVV.CN $0.01 0.0074 USD
0
$4.19M 3.11M USD $0 0 USD $0 0 USD $0 0 USD $4.19M 3.11M USD 0 $0 0 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $110K $0.002799 $0.003599 $2.86M 0 $0
SOHM  SHMN $0.0011
0
$2.75M $10.81K $0.0011 $0.001199 $2.75M 0 $0
CordovaCann Corp.  CDVA.CN $0.02999 0.02 USD
0
$3.36M 2.49M USD $0 0 USD $0 0 USD $0 0 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
Universe Pharmaceuticals  UPC $4.27
-7.17
$2.41M $6.29K $4.24 $4.75 $2.41M 0 -$255.6
City View Green Holdings Inc.  CVGR.CN $0.07 0.05 USD
+7.69
$3.2M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.37M USD 0 $0 0 USD
LiveWire Ergogenics  LVVV $0.001199
0
$2.28M $200K $0.001199 $0.001199 $2.28M 0 $0
Elixinol Wellness Limited  EXL.AX $0.01 0.0079 USD
0
$3.32M 2.2M USD $1.47M 970.55K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.32M 2.2M USD 0 $0 0 USD
CordovaCann  LVRLF $0.02
-9.09
$2.2M $20K $0.02 $0.02 $2.2M 0 -$0.01
City View Green  CVGRF $0.05
0
$2.12M $1K $0.05 $0.05 $2.12M 0 $0
PainReform  PRFX $1.05
-9.48
$2.11M $169.37K $1.03 $1.15 $2.11M 0.035 $29.9
TILT  TLLTF $0.006
-14.29
$2.08M $348K $0.006 $0.006 $2.08M 0 -$0.25
OMID  OMID $0.02
0
$1.98M $1K $0.02 $0.02 $1.98M 0 $0
Resonate Blends  KOAN $0.0086
-18.1
$1.94M $2.98M $0.0082 $0.01 $1.94M 0 -$0.02
Aion Therapeutic Inc.  AION.CN $0.005 0.0037 USD
0
$2.49M 1.84M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.49M 1.84M USD 0 -$0.02 -0.01 USD
Lifeist Wellness Inc.  LFST.V $0.05999 0.04 USD
-14.29
$2.27M 1.69M USD $103.26K 76.62K USD $0.05999 0.04 USD $0.07 0.05 USD $2.27M 1.69M USD 0 -$0.11 -0.08 USD
BioTech Medics  BMCS $0.0082
+57.69
$1.68M $9.73K $0.005199 $0.005199 $1.68M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $3.1M $0.0002999 $0.0004 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
Nutranomics  NNRX $0.0001
0
$1.63M $300K $0.0001 $0.0001 $1.63M 0 -$0.01
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Pharmadrug Inc.  PHRX.CN $0.02 0.01 USD
0
$2.16M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.61M USD 0 $0 0 USD
Pharmadrug  LMLLF $0.01
-5.99
$1.54M $10K $0.01 $0.01 $1.54M 0 $0
Target  CBDY $0.002399
+20
$1.48M $20K $0.002 $0.002 $1.48M 0 $0
Bionoid Pharma  BINP $0.02
-46.95
$1.37M $1K $0.04 $0.04 $1.37M 0 -$0.16
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.11 -0.08 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 $0 0 USD
One World Products  OWPC $0.01
-10.77
$1.28M $3.51M $0.01 $0.01 $1.28M 0 -$0.02
Endexx  EDXC $0.002099
+5
$1.2M $10K $0.002 $0.002 $1.2M 0.20 $0.01
Pharmagreen Biotech  PHBI $0.001799
-5.26
$1.19M $340K $0.001699 $0.001899 $1.19M 0 $0
Panacea Life Sciences  PLSH $0.05
-31.45
$1.11M $48.5K $0.05 $0.08 $1.11M 0 -$0.36
Herborium  HBRM $0.0001
0
$1.09M $110K $0.0001 $0.0001 $1.09M 0 $0
Akanda  AKAN $1.47
-6.69
$1.07M $145.06K $1.45 $1.63 $1.07M 0.047 $30.97
American Green  ERBB $0.0002
-20
$868.45K $4.48K $0.0002 $0.0002 $868.45K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $1M $0.0002 $0.0002999 $865.21K 0 -$0.04
Gabather AB (publ)  GABA.ST $0.02999 0.0033 USD
-14.85
$8.45M 824.51K USD $1.28M 125.31K USD $0.02999 0.0033 USD $0.04 0.0040 USD $8.45M 824.51K USD 0.21 $0.16 0.02 USD
Software Effective  SFWJ $0.002399
0
$751.64K $489.21K $0.001799 $0.003 $751.64K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $30K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$720.95K $5.9K $0.01 $0.01 $720.95K 0 $0
Pure Harvest Corporate  PHCG $0.004
0
$718.05K $160K $0.0027 $0.0032 $718.05K 0 -$0.25
Nutra Pharma  NPHC $0.0001
0
$709.97K $234.1K $0.0001 $0.0001 $709.97K 0 $0
Cann American  CNNA $0.001899
0
$674.73K $234.1K $0.0001 $0.0001 $674.73K 0 -$5.9
Indoor Harvest  INQD $0.0002
+100
$641.14K $3M $0.0001 $0.0001 $641.14K 0 $0
Lobe Sciences  LOBEF $0.002899
-21.62
$560.28K $12.2K $0.02999 $0.02999 $560.28K 0 -$0.03
Next Generation Management  NGMC $0.001299
+8.33
$557.44K $90K $0.001199 $0.001299 $557.44K 0 -$0.02
MC Endeavors  MSMY $0.0008999
-10
$546.11K $322.22K $0.0008 $0.001 $546.11K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.001199
+9.09
$531.74K $475 $0.001199 $0.001199 $531.74K 0 -$0.01
MPX  MPXOF $0.0001
0
$530.87K $98.06K $0.0001 $0.0001 $530.87K 0 -$0.13
Vibe Growth Corporation  VIBE.CN $0.05999 0.04 USD
-20
$647.82K 480.72K USD $0 0 USD $0 0 USD $0 0 USD $647.82K 480.72K USD 0 -$0.76 -0.5 USD
CENTR Brands Corp.  CNTR.CN $0.05 0.04 USD
0
$579.89K 430.31K USD $0 0 USD $0 0 USD $0 0 USD $579.89K 430.31K USD 0 -$0.04 -0.02 USD
Gold River Productions  GRPS $0.0002999
0
$412.25K $12.84M $0.0002999 $0.0002999 $412.25K 0 $0
NxGen Brands  NXGB $0.001199
+9.09
$397.3K $97.74K $0.001199 $0.001299 $397.3K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $180.99K $0.0005 $0.0005999 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $500 $0.0001 $0.0001 $393.5K 0.010 $0.01
Sky Century Inv  SKYI $0.001699
+6.25
$380.03K $200K $0.001699 $0.001799 $380.03K 0 $0
Grapefruit USA  GPFT $0.0002999
0
$332.01K $1 $0.0002999 $0.0002999 $332.01K 0 $0
Xebra Brands Ltd.  XBRA.CN $0.005 0.0037 USD
0
$420.72K 312.2K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $420.72K 312.2K USD 0 -$0.03 -0.02 USD
Xebra Brands  XBRAF $0.006499
0
$300.16K $100 $0.006499 $0.006499 $300.16K 0 -$0.02
ViaDerma  VDRM $0.0002
0
$246.74K $500 $0.0002 $0.0002 $246.74K 0.020 $0.01
Hemp  HEMP $0.0001
0
$237.41K $1.35M $0.0001 $0.0001 $237.41K 0 $0
Marijuana Company of America  MCOA $0.0001
0
$220.77K $45K $0.0001 $0.0001 $220.77K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
Greenrise Global Brands Inc.  C4T.F $0.0025 0.0027 USD
0
$159.63K 174.5K USD $220.9K 241.48K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $159.63K 174.5K USD 0 -$0.02 -0.02 USD
Golden Developing  DVLP $0.0001
0
$141.35K $2.06M $0.0001 $0.0001 $141.35K 0 $0
Western Sierra Resource  WSRC $0.0001
0
$67.43K $621.2K $0.0001 $0.0001 $67.43K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀