$2.98T
時価総額合計
$189.9B
総出来高
BTC 57.17%     ETH 11.15%
占有率

結果ページ4 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.03
0
$6.80M $1.50K $0.02 $0.02 $6.80M 0 -$0.04
Avant Brands Inc.  AVNT.TO CA$0.80 0.59 USD
0
CA$8.96M 6.65M USD CA$15.05K 11.17K USD CA$0.63 0.47 USD CA$0.80 0.59 USD CA$8.96M 6.65M USD 0 -CA$1.97 -1.4 USD
Full Alliance  FAGI $0.05
+16.94
$6.44M $40.00K $0.04 $0.04 $6.44M 0 $0.00
Christina Lake Cannabis  CLCFF $0.02
0
$6.22M $30.00K $0.02 $0.02 $6.22M 2.50 $0.01
Crescita Therapeutics Inc.  CTX.TO CA$0.44 0.33 USD
0
CA$8.30M 6.16M USD CA$350.00 259.72 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$8.30M 6.16M USD 22.00 CA$0.02 0.01 USD
Avant Brands  AVTBF $0.55
-2.53
$6.16M $2.01K $0.55 $0.55 $6.16M 0 -$1.40
Nextleaf  OILFF $0.04
-4.75
$6.14M $10.00K $0.04 $0.04 $6.14M 3.61 $0.01
Flora Growth  FLGC $8.25
-0.06
$6.12M $2.77K $8.09 $8.25 $6.12M 0 -$41.09
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
+14.29
CA$7.73M 5.73M USD CA$126.83K 94.12K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
QIANHAI HEALTH  0911.HK HK$0.26 0.03 USD
-5.45
HK$44.06M 5.63M USD HK$62.63K 8.01K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$44.06M 5.63M USD 0 -HK$0.06 -0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.03 USD
0
CA$7.57M 5.62M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$7.57M 5.62M USD 4.50 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
Blueberries Medical  BBRRF $0.01
0
$5.50M $100.00 $0.01 $0.01 $5.50M 0 $0.00
Sonoma Pharmaceuticals  SNOA $3.22
-3.3
$5.48M $11.05K $3.20 $3.46 $5.48M 0 -$2.01
RAMM Pharma Corp.  RAMM.CN CA$0.06 0.04 USD
+9.09
CA$7.16M 5.32M USD CA$128.00K 94.98K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$7.16M 5.32M USD 0 -CA$0.11 -0.08 USD
Tristar Wellness  TWSI $0.06
-65.26
$5.27M $10.40K $0.06 $0.17 $5.27M 0 -$1.73
WEED  BUDZ $0.04
-4.75
$5.18M $3.00K $0.04 $0.04 $5.18M 0 -$0.01
cbdMD  YCBD $0.56
-8.78
$5.03M $223.68K $0.56 $0.61 $5.03M 1.10 $0.51
CV Sciences  CVSI $0.03
-13.33
$4.79M $135.89K $0.03 $0.03 $4.79M 0 $0.00
Trees Corporation  CANN $0.04
+24.36
$4.77M $33.20K $0.04 $0.04 $4.77M 0 -$0.05
CordovaCann Corp.  CDVA.CN CA$0.05 0.03 USD
0
CA$6.28M 4.66M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$6.28M 4.66M USD 0 -CA$0.01 -0.007 USD
Invion Limited  IVX.AX A$0.08 0.05 USD
+1.25
A$6.94M 4.59M USD A$11.43K 7.57K USD A$0.08 0.05 USD A$0.08 0.06 USD A$6.94M 4.59M USD 0 -A$0.12 -0.07 USD
CTT Pharmaceutical  CTTH $0.08
+54.46
$4.50M $10.00K $0.08 $0.08 $4.50M 0 -$0.01
CordovaCann  LVRLF $0.04
0
$4.39M $400.00 $0.03 $0.03 $4.39M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
-3.45
NZ$6.86M 4.23M USD NZ$23.73K 14.64K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.86M 4.23M USD 0 -NZ$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
+14.29
CA$5.53M 4.1M USD CA$52.00K 38.59K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.21
+0.42
$4.01M $108.40K $1.20 $1.25 $4.01M 0 $0.00
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
PainReform  PRFX $0.94
-2.59
$3.68M $12.48K $0.93 $0.95 $3.68M 0.031 $29.90
Nutra Pharma  NPHC $0.00
0
$3.55M $234.10K $0.00 $0.00 $3.55M 0 $0.00
Mountain Valley MD  MVMDF $0.01
-9.09
$3.52M $104.80K $0.01 $0.01 $3.52M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
+21.21
$3.51M $48.35K $0.04 $0.04 $3.51M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+2.86
$3.44M $66.04K $0.01 $0.01 $3.44M 0 -$0.02
City View Green Holdings Inc.  CVGR.CN CA$0.10 0.07 USD
0
CA$4.57M 3.39M USD CA$152.00 112.79 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
SOHM  SHMN $0.00
-7.69
$3.25M $1.31M $0.00 $0.00 $3.25M 0 -$0.00
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$940.44K 697.87K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
Ubiquitech Software  UBQU $0.00
+100
$3.18M $1.00M $0.00 $0.00 $3.18M 0 $0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
CannaPharmaRX  CPMD $0.00
+12.5
$2.98M $80.50K $0.00 $0.00 $2.98M 0 -$0.02
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
Stemsation  STSN $0.00
0
$2.85M $547.50K $0.00 $0.00 $2.85M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
0
$2.85M $500.00K $0.00 $0.00 $2.85M 0 -$0.01
Elixinol Wellness Limited  EXL.AX A$0.01 0.0066 USD
0
A$4.14M 2.74M USD A$394.00 260.77 USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$4.14M 2.74M USD 0 A$0.00 0 USD
1933 Industries  TGIFF $0.01
-10
$2.65M $10.00K $0.01 $0.01 $2.65M 0 $0.00
City View Green  CVGRF $0.06
0
$2.64M $7.08K $0.06 $0.06 $2.64M 0 $0.00
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.01 0.0074 USD
-33.33
CA$3.52M 2.61M USD CA$435.20K 322.94K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.52M 2.61M USD 0 -CA$0.02 -0.01 USD
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
Universe Pharmaceuticals  UPC $3.79
-3.8
$2.14M $9.85K $3.77 $3.94 $2.14M 0 -$255.60
Panacea Life Sciences  PLSH $0.10
+38.03
$2.08M $10.00K $0.10 $0.10 $2.08M 0 -$0.36
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
One World Products  OWPC $0.02
0
$1.84M $13.01K $0.02 $0.02 $1.84M 0 -$0.02
Lifeist Wellness Inc.  LFST.V CA$0.07 0.05 USD
0
CA$2.46M 1.83M USD CA$488.00 362.13 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
0
CA$2.45M 1.82M USD CA$40.00K 29.68K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
+33.33
CA$2.16M 1.61M USD CA$30.21K 22.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Pharmadrug  LMLLF $0.01
+16.39
$1.54M $10.00K $0.01 $0.01 $1.54M 0 $0.00
OMID  OMID $0.01
-25
$1.45M $58.00 $0.01 $0.01 $1.45M 0 $0.00
Anything Technologies Media  EXMT $0.00
0
$1.44M $100.00K $0.00 $0.00 $1.44M 0 -$0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.30M $1.95K $0.00 $0.00 $1.30M 0 $0.00
Target  CBDY $0.00
+23.53
$1.30M $1.00K $0.00 $0.00 $1.30M 0 $0.00
Pure Harvest Corporate  PHCG $0.01
+1.45
$1.26M $167.33K $0.01 $0.01 $1.26M 0 -$0.44
LiveWire Ergogenics  LVVV $0.00
+20
$1.14M $165.00K $0.00 $0.00 $1.14M 0 $0.00
Resonate Blends  KOAN $0.00
-20
$1.13M $2.74M $0.00 $0.01 $1.13M 0 -$0.02
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$80.58K 59.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Herborium  HBRM $0.00
0
$1.09M $157.51K $0.00 $0.00 $1.09M 0 $0.00
Pharmagreen Biotech  PHBI $0.00
0
$1.06M $36.83K $0.00 $0.00 $1.06M 0 $0.00
Ayr Wellness  AYRWF $0.01
+21.43
$992.58K $46.10K $0.01 $0.01 $992.58K 0 -$2.65
Indoor Harvest  INQD $0.00
+200
$961.71K $2.70K $0.00 $0.00 $961.71K 0 $0.00
Groove Botanicals  GRVE $0.02
0
$954.29K $322.00 $0.01 $0.01 $954.29K 0 -$0.01
American Green  ERBB $0.00
-33.33
$868.45K $3.00K $0.00 $0.00 $868.45K 0 $0.00
Software Effective  SFWJ $0.00
0
$818.00K $12.50K $0.00 $0.00 $818.00K 0 $0.00
Gabather AB (publ)  GABA.ST SEK 0.03 0.0032 USD
+2.44
SEK 7.94M 774.7K USD SEK 1.27M 123.74K USD SEK 0.03 0.0029 USD SEK 0.03 0.0032 USD SEK 7.94M 774.7K USD 0.20 SEK 0.16 0.02 USD
Endexx  EDXC $0.00
-13.33
$743.41K $200.00K $0.00 $0.00 $743.41K 0.13 $0.01
Global Roundtable  GRCU $0.00
0
$722.68K $190.00K $0.00 $0.00 $722.68K 0.000031 $3.15
Akanda  AKAN $0.97
-5.43
$709.43K $129.88K $0.93 $1.01 $709.43K 0.031 $30.97
Cannabis Suisse  CSUI $0.01
+36.99
$706.81K $51.30K $0.01 $0.01 $706.81K 0 $0.00
Greenrise Global Brands Inc.  C4T.F €0.00 0.0021 USD
-33.33
€639.93K 699.53K USD €10.00K 10.93K USD €0.00 0.0021 USD €0.00 0.0021 USD €639.93K 699.53K USD 0 -€0.02 -0.02 USD
Lobe Sciences  LOBEF $0.00
0
$698.63K $70.00K $0.02 $0.02 $698.63K 0 -$0.03
Demand Brands  DMAN $0.00
-12.5
$690.08K $52.00K $0.00 $0.00 $690.08K 0 $0.00
MC Endeavors  MSMY $0.00
0
$606.79K $490.00K $0.00 $0.00 $606.79K 0 -$0.01
Next Generation Management  NGMC $0.00
-26.32
$600.31K $74.00K $0.00 $0.00 $600.31K 0 -$0.03
Grapefruit USA  GPFT $0.00
0
$580.97K $2.68M $0.00 $0.00 $580.97K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$576.81K $6.51M $0.00 $0.00 $576.81K 0 -$0.04
Cann American  CNNA $0.00
+16.67
$549.50K $10.00K $0.00 $0.00 $549.50K 0 -$6.52
MultiCorp  MCIC $0.00
0
$456.24K $599.70K $0.00 $0.00 $456.24K 0 $0.00
Revive Therapeutics Ltd.  31R.F €0.00 0.00054 USD
0
€397.77K 434.81K USD €91.00K 99.48K USD €0.00 0.00054 USD €0.00 0.00054 USD €397.77K 434.81K USD 0 -€0.02 -0.02 USD
Gold River Productions  GRPS $0.00
+50
$412.25K $522.12K $0.00 $0.00 $412.25K 0 $0.00
Sky Century Inv  SKYI $0.00
0
$380.03K $500.00 $0.00 $0.00 $380.03K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.03 USD
0
CA$485.86K 360.54K USD CA$212.00 157.32 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$485.86K 360.54K USD 0 -CA$0.76 -0.5 USD
NxGen Brands  NXGB $0.00
-10
$297.97K $1.75M $0.00 $0.00 $297.97K 0 $0.00
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$40.00K 29.68K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
0
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀