結果ページ4 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (308)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (49)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1702)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.78 1.36 USD |
+5.16
|
$2.36B 328.56M USD | $18.04M 2.51M USD | $9.23 1.28 USD | $9.92 1.38 USD | $2.36B 328.56M USD | 51.47 | $0.19 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $108.75 1.32 USD |
-5.39
|
$27.15B 328.53M USD | $1.84M 22.3K USD | $108.45 1.31 USD | $116.65 1.41 USD | $27.15B 328.53M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $105 1.27 USD |
-0.85
|
$27.12B 328.08M USD | $2.26M 27.38K USD | $103.85 1.26 USD | $108.4 1.31 USD | $27.12B 328.08M USD | 10.03 | $10.46 0.13 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+2.91
|
$2.36B 328.01M USD | $16.98M 2.36M USD | $5.54 0.77 USD | $5.75 0.8 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $50.85 0.62 USD |
+6.83
|
$26.02B 314.8M USD | $20.25M 244.97K USD | $49.25 0.6 USD | $52.2 0.63 USD | $26.02B 314.8M USD | 33.89 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $50.81 0.61 USD |
+6.63
|
$25.97B 314.22M USD | $2.49M 30.12K USD | $49.2 0.6 USD | $52.2 0.63 USD | $25.97B 314.22M USD | 33.87 | $1.5 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.63 2.69 USD |
+0.55
|
$413.99M 307.2M USD | $1.91K 1.42K USD | $3.5 2.6 USD | $3.63 2.69 USD | $413.99M 307.2M USD | 0 | -$1.59 -1.1 USD | |
| Kamada KMDA | $5.3 — |
-2.03
|
$304.64M — | $19.57K — | $5.2 — | $5.36 — | $304.64M — | 23.04 | $0.23 — | |
| Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$302.18M — | $135.56K — | $2.5 — | $2.75 — | $302.18M — | 0 | -$1.16 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.59 2.45 USD |
-0.06
|
$2.11B 293.49M USD | $1.39M 192.78K USD | $17.46 2.43 USD | $17.8 2.47 USD | $2.11B 293.49M USD | 56.74 | $0.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $73 0.88 USD |
+1.32
|
$23.96B 289.85M USD | $2.45M 29.68K USD | $72.1 0.87 USD | $74.5 0.9 USD | $23.96B 289.85M USD | 53.28 | $1.37 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.02 1.81 USD |
+1.01
|
$2.08B 289.66M USD | $1.8M 250.59K USD | $12.82 1.78 USD | $13.09 1.82 USD | $2.08B 289.66M USD | 37.20 | $0.35 0.05 USD | |
| Aquestive Therapeutics AQST | $3.18 — |
-0.31
|
$289.5M — | $677.6K — | $3.13 — | $3.26 — | $289.5M — | 0 | -$0.13 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.64 1.62 USD |
-2.1
|
$1.99B 277.06M USD | $4.88M 678.53K USD | $11.6 1.61 USD | $11.99 1.67 USD | $1.99B 277.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.4M 889.36K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-0.61
|
$1.98B 275.28M USD | $5.32M 739.75K USD | $3.23 0.45 USD | $3.29 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.56 0.91 USD |
+0.77
|
$1.96B 272.81M USD | $2.63M 365.54K USD | $6.5 0.9 USD | $6.61 0.92 USD | $1.96B 272.81M USD | 32.79 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
+0.93
|
$1.96B 272.18M USD | $10.07M 1.4M USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| Emergent BioSolutions EBS | $5.18 — |
-10.69
|
$271.44M — | $2.59M — | $5.14 — | $5.88 — | $271.44M — | 0 | -$10.97 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $370.1 4.48 USD |
-0.47
|
$21.73B 262.86M USD | $109.12K 1.32K USD | $369.35 4.47 USD | $373.95 4.52 USD | $21.73B 262.86M USD | 16.15 | $22.91 0.28 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$259.53M — | $0 — | $0 — | $0 — | $259.53M — | 0 | -$0.23 — | |
| Ascend Wellness AAWH | $1.21 — |
-3.97
|
$259.53M — | $175.78K — | $1.16 — | $1.29 — | $259.53M — | 0 | -$0.23 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
-3.08
|
$1.21B 257.72M USD | $1.03M 218.95K USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.64
|
$1.77B 245.77M USD | $3.04M 423K USD | $9.21 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
0
|
$215.92M 236.02M USD | $26.98K 29.49K USD | $2.73 2.98 USD | $2.84 3.1 USD | $215.92M 236.02M USD | 22.83 | $0.12 0.13 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.04 | $0.24 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $485.35 5.87 USD |
-0.41
|
$18.96B 229.34M USD | $127.01K 1.54K USD | $473 5.72 USD | $491.95 5.95 USD | $18.96B 229.34M USD | 0 | -$78.95 -0.9 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.87 0.96 USD |
-0.15
|
$1.65B 228.75M USD | $3.23M 448.62K USD | $6.82 0.95 USD | $6.94 0.96 USD | $1.65B 228.75M USD | 171.75 | $0.04 0.005 USD | |
| Celon Pharma S.A. CLN.WA | $16.74 4.25 USD |
+0.48
|
$854.69M 217.24M USD | $12.39K 3.15K USD | $16.38 4.16 USD | $16.8 4.27 USD | $854.69M 217.24M USD | 0 | -$0.55 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.34 2.69 USD |
+0.26
|
$1.55B 215.13M USD | $855.8K 118.99K USD | $19.19 2.67 USD | $19.66 2.73 USD | $1.55B 215.13M USD | 80.58 | $0.24 0.03 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.25 0.71 USD |
-0.45
|
$6.63B 210.74M USD | $638.86K 20.3K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.63B 210.74M USD | 20.22 | $1.1 0.03 USD | |
| Redwood Scientific RSCI | $1.01 — |
-1.94
|
$206.22M — | $750 — | $1.01 — | $1.05 — | $206.22M — | 0 | -$12.11 — | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
-2.78
|
$184.39M 201.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $184.39M 201.56M USD | 0 | -$0.07 -0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $1.73M 240.29K USD | $14.4 2 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.62 1.94 USD |
+0.77
|
$269.86M 200.25M USD | $41.48K 30.78K USD | $2.61 1.94 USD | $2.62 1.94 USD | $269.86M 200.25M USD | 0 | -$2.51 -1.8 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
0
|
$1.55B 198.09M USD | $569.5K 72.82K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Organigram OGI | $1.91 — |
-0.52
|
$196.73M — | $567 — | $1.91 — | $1.91 — | $196.73M — | 0 | -$1.84 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3 1.85 USD |
+3.45
|
$314.6M 194.14M USD | $14.04K 8.66K USD | $2.87 1.77 USD | $3 1.85 USD | $314.6M 194.14M USD | 30.00 | $0.1 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $36.7 1.15 USD |
+7.88
|
$5.94B 186.49M USD | $26.66M 837.37K USD | $31.2 0.98 USD | $37.42 1.18 USD | $5.94B 186.49M USD | 162.38 | $0.23 0.007 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+0.4
|
$1.44B 184.32M USD | $64K 8.18K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-2.14
|
$160.99M 175.98M USD | $73.75K 80.62K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $160.99M 175.98M USD | 95.90 | $0.01 0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.15 0.44 USD |
-5.12
|
$1.26B 175.41M USD | $706.6K 98.25K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.26B 175.41M USD | 0 | -$0.2 -0.02 USD | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.54 0.49 USD |
+3.51
|
$1.24B 172.44M USD | $9.74M 1.35M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.24B 172.44M USD | 0 | -$0.48 -0.06 USD | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$168.68M — | $46.47K — | $0.76 — | $0.8399 — | $168.68M — | 0 | $0 — | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$220.75M 163.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $3.1 — |
-1.9
|
$162.4M — | $6 — | $3.01 — | $3.4 — | $162.4M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.09 2.29 USD |
+1.64
|
$213.2M 158.21M USD | $7.11K 5.27K USD | $3.03 2.25 USD | $3.09 2.29 USD | $213.2M 158.21M USD | 0 | -$0.47 -0.3 USD | |
| Probiotec Limited PBP.AX | $2.92 1.93 USD |
+1.39
|
$237.46M 157.17M USD | $75.55K 50.01K USD | $2.9 1.92 USD | $2.92 1.93 USD | $237.46M 157.17M USD | 29.19 | $0.1 0.07 USD | |
| Cipher Pharmaceuticals CPHRF | $6.48 — |
-3.94
|
$157.16M — | $16.84K — | $6.38 — | $6.75 — | $157.16M — | 7.19 | $0.9 — | |
| Cardiol Therapeutics CRDL | $2.22 — |
+1.83
|
$153.95M — | $191.06K — | $2.15 — | $2.29 — | $153.95M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $306K 39.13K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
| Photocure ASA PHO.OL | $58 5.56 USD |
-2.03
|
$1.57B 150.81M USD | $167.02K 16.02K USD | $57.5 5.52 USD | $59.4 5.7 USD | $1.57B 150.81M USD | 322.22 | $0.18 0.02 USD | |
| InterCure INCR | $3.3 — |
-2.37
|
$150.39M — | $18.99K — | $3.26 — | $3.34 — | $150.39M — | 0 | -$0.37 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.21 0.16 USD |
-1.42
|
$12.42B 150.23M USD | $739.68K 8.95K USD | $13.1 0.16 USD | $13.51 0.16 USD | $12.42B 150.23M USD | 37.74 | $0.35 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.4 1.32 USD |
+0.27
|
$11.47B 138.75M USD | $111.34K 1.35K USD | $107.8 1.3 USD | $110.2 1.33 USD | $11.47B 138.75M USD | 15.38 | $7.11 0.09 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $71.6K — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.17 — |
+0.85
|
$132.26M — | $5.54K — | $1.17 — | $1.18 — | $132.26M — | 0 | -$0.27 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.18M 441.49K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.15 0.15 USD |
-2.54
|
$993.14M 126.99M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.18 0.15 USD | $993.14M 126.99M USD | 5.47 | $0.21 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $19.85 0.63 USD |
-0.5
|
$3.94B 125.28M USD | $177.99K 5.66K USD | $19.85 0.63 USD | $20 0.64 USD | $3.94B 125.28M USD | 0 | -$0.34 -0.01 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $4.04K 4.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $2.07 2.26 USD |
-0.72
|
$109.34M 119.52M USD | $94.57K 103.37K USD | $2.03 2.22 USD | $2.1 2.3 USD | $109.34M 119.52M USD | 0 | -$0.2 -0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.6 0.81 USD |
-0.78
|
$3.64B 115.69M USD | $443.77K 14.1K USD | $25.1 0.8 USD | $26.3 0.84 USD | $3.64B 115.69M USD | 0 | -$2.54 -0.08 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.15 0.15 USD |
0
|
$850.19M 108.71M USD | $30K 3.84K USD | $1.15 0.15 USD | $1.16 0.15 USD | $850.19M 108.71M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.51 0.19 USD |
+1.34
|
$845.98M 108.17M USD | $180K 23.02K USD | $1.49 0.19 USD | $1.51 0.19 USD | $845.98M 108.17M USD | 5.20 | $0.29 0.04 USD | |
| 4Front Ventures FFNTF | $0.1199 — |
+17.11
|
$107.57M — | $81.49K — | $0.1 — | $0.1199 — | $107.57M — | 0 | -$0.15 — | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
-0.59
|
$3.34B 106.01M USD | $387.05K 12.3K USD | $25 0.79 USD | $25.3 0.8 USD | $3.34B 106.01M USD | 19.30 | $1.3 0.04 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.66 0.34 USD |
+3.5
|
$828.96M 105.99M USD | $115K 14.7K USD | $2.6 0.33 USD | $2.69 0.34 USD | $828.96M 105.99M USD | 7.82 | $0.34 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $73.7 2.34 USD |
-0.27
|
$3.3B 104.73M USD | $73.59K 2.34K USD | $73.7 2.34 USD | $74.7 2.37 USD | $3.3B 104.73M USD | 38.99 | $1.89 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9599 0.12 USD |
-2.04
|
$800.46M 102.35M USD | $513.82K 65.7K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $800.46M 102.35M USD | 8.72 | $0.11 0.01 USD | |
| SCYNEXIS SCYX | $2.7 — |
+1.1
|
$102.01M — | $16.39K — | $2.7 — | $2.75 — | $102.01M — | 1.27 | $2.11 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$132.31M 98.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.31M 98.18M USD | 0 | -$0.01 -0.007 USD | |
| Assertio ASRT | $1.01 — |
-0.98
|
$96.08M — | $4.06K — | $1.01 — | $1.01 — | $96.08M — | 0 | -$4.65 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$128.81M 95.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.81M 95.59M USD | 0 | -$0.23 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$128.13M 95.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.13M 95.08M USD | 0 | -$0.2 -0.1 USD | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$94.54M — | $203.44K — | $0.5999 — | $0.67 — | $94.54M — | 0 | -$0.17 — | |
| Eton Pharmaceuticals ETON | $3.59 — |
-1.37
|
$92.23M — | $25.7K — | $3.59 — | $3.66 — | $92.23M — | 0 | -$0.04 — | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$124.08M 92.07M USD | $2.4K 1.78K USD | $3.9 2.89 USD | $3.96 2.94 USD | $124.08M 92.07M USD | 0 | -$1.17 -0.8 USD | |
| MariMed MRMD | $0.2399 — |
-4
|
$91.11M — | $625K — | $0.2399 — | $0.25 — | $91.11M — | 0 | -$0.04 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
0
|
$7.48B 90.48M USD | $142.87K 1.73K USD | $33.1 0.4 USD | $33.75 0.41 USD | $7.48B 90.48M USD | 92.63 | $0.36 0.004 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
+5.14
|
$125.42M 83.01M USD | $45.24K 29.95K USD | $2.21 1.46 USD | $2.25 1.49 USD | $125.42M 83.01M USD | 13.23 | $0.17 0.11 USD | |
| Apontis Pharma AG APPH.DE | $8.92 9.75 USD |
-1.98
|
$75.82M 82.88M USD | $923 1.01K USD | $8.9 9.73 USD | $8.92 9.75 USD | $75.82M 82.88M USD | 0 | -$1.33 -1.4 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.1 2.1 USD |
-0.3
|
$2.54B 80.65M USD | $164.36K 5.22K USD | $66 2.1 USD | $67.4 2.14 USD | $2.54B 80.65M USD | 27.65 | $2.39 0.08 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.6 0.55 USD |
0
|
$368.8M 78.42M USD | $131.1K 27.88K USD | $2.55 0.54 USD | $2.6 0.55 USD | $368.8M 78.42M USD | 10.00 | $0.26 0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27.26 2.66 USD |
-2.71
|
$792.9M 77.4M USD | $182.53K 17.82K USD | $26.9 2.63 USD | $28.06 2.74 USD | $792.9M 77.4M USD | 0 | -$1.33 -0.1 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $27.32K 20.28K USD | $8.88 6.59 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.25 1.3 USD |
-0.92
|
$6.34B 76.67M USD | $277.52K 3.36K USD | $105.55 1.28 USD | $109.1 1.32 USD | $6.34B 76.67M USD | 1.50 | $71.24 0.86 USD | |
| Alpha Teknova TKNO | $1.79 — |
0
|
$73.07M — | $361 — | $1.79 — | $1.79 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.41 — |
+0.17
|
$70.91M — | $8.9K — | $11.39 — | $11.6 — | $70.91M — | 0 | -$0.54 — | |
| Earth Science Tech ETST | $0.23 — |
-10
|
$70.84M — | $458.71K — | $0.2 — | $0.28 — | $70.84M — | 0 | $0 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
+0.81
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| Journey Medical Corporation DERM | $3.37 — |
-0.88
|
$67.44M — | $105.86K — | $3.2 — | $3.54 — | $67.44M — | 0 | -$0.17 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $44.8 1.42 USD |
+9.94
|
$2.05B 65.14M USD | $3.75M 119.09K USD | $40.75 1.29 USD | $44.8 1.42 USD | $2.05B 65.14M USD | 106.66 | $0.42 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||