Pagina di risultati 4 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (308)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (49)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1702)
- {{item.name}}
- Tutti i settori
- Salute (1702)
Farmaceutici - Generici o Speciali (1702)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.38 0.89 USD |
+3.07
|
$2.09B 290.35M USD | $3.69M 512.49K USD | $6.13 0.85 USD | $6.38 0.89 USD | $2.09B 290.35M USD | 13.29 | $0.48 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.07 0.39 USD |
-4.06
|
$2.27B 290.2M USD | $104K 13.3K USD | $2.9 0.37 USD | $3.2 0.41 USD | $2.27B 290.2M USD | 8.52 | $0.36 0.05 USD | |
| Alimera Sciences ALIM | $5.53 — |
+0.09
|
$289.45M — | $412.47K — | $5.51 — | $5.54 — | $289.45M — | 0 | -$0.25 — | |
| Kamada KMDA | $5 — |
+0.4
|
$287.4M — | $666 — | $5 — | $5 — | $287.4M — | 21.73 | $0.23 — | |
| Procaps PROC | $2.51 — |
-0.79
|
$283.19M — | $410 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.35 5.82 USD |
+5.27
|
$23.11B 279.55M USD | $908.2K 10.99K USD | $455 5.5 USD | $502.95 6.08 USD | $23.11B 279.55M USD | 0 | -$145.2 -1.7 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.95 1.11 USD |
+2.45
|
$1.92B 267.08M USD | $7.25M 1.01M USD | $7.61 1.06 USD | $7.98 1.11 USD | $1.92B 267.08M USD | 41.84 | $0.19 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.54 4.85 USD |
+1.24
|
$356.75M 264.73M USD | $434.1K 322.13K USD | $6.43 4.77 USD | $6.69 4.96 USD | $356.75M 264.73M USD | 0 | -$1.28 -0.9 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3 2.23 USD |
+2.39
|
$353.73M 262.49M USD | $38.76K 28.76K USD | $2.77 2.06 USD | $3.07 2.28 USD | $353.73M 262.49M USD | 0 | -$2.89 -2.1 USD | |
| Aurora Cannabis ACB | $4.78 — |
+1.49
|
$261.27M — | $645.64K — | $4.7 — | $4.89 — | $261.27M — | 0 | -$0.93 — | |
| Ayr Wellness AYRWF | $2.21 — |
+4.74
|
$260M — | $7.13K — | $2.05 — | $2.21 — | $260M — | 0 | -$2.11 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.41 0.34 USD |
-0.82
|
$1.87B 259.67M USD | $6.87M 954.56K USD | $2.33 0.32 USD | $2.44 0.34 USD | $1.87B 259.67M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.48 0.62 USD |
+2.75
|
$1.87B 259.62M USD | $4.6M 639.1K USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.87B 259.62M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.5 2.16 USD |
+2.51
|
$1.86B 258.62M USD | $1.34M 186.14K USD | $15.1 2.1 USD | $15.5 2.16 USD | $1.86B 258.62M USD | 50.00 | $0.31 0.04 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
0
|
$1.2B 255.67M USD | $610.8K 129.87K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.2B 255.67M USD | 25.00 | $0.05 0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.82 3.08 USD |
0
|
$225.77M 246.8M USD | $15.89K 17.37K USD | $2.79 3.05 USD | $2.84 3.1 USD | $225.77M 246.8M USD | 25.63 | $0.11 0.12 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.96 1.52 USD |
+3.79
|
$1.75B 243.83M USD | $1.22M 170.33K USD | $10.56 1.47 USD | $10.97 1.53 USD | $1.75B 243.83M USD | 31.31 | $0.35 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $61.39 0.74 USD |
-0.7
|
$20.15B 243.76M USD | $619.68K 7.5K USD | $61.3 0.74 USD | $62.09 0.75 USD | $20.15B 243.76M USD | 39.86 | $1.54 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.19 1.42 USD |
+0.99
|
$1.74B 242.55M USD | $2.95M 410.33K USD | $9.76 1.36 USD | $10.22 1.42 USD | $1.74B 242.55M USD | 0 | -$0.32 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.51 0.77 USD |
+3.96
|
$1.65B 229.15M USD | $3.8M 527.72K USD | $5.23 0.73 USD | $5.5 0.76 USD | $1.65B 229.15M USD | 27.55 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.59 0.5 USD |
+4.36
|
$1.62B 224.62M USD | $4.97M 690.99K USD | $3.42 0.48 USD | $3.59 0.5 USD | $1.62B 224.62M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.57 0.36 USD |
+4.47
|
$1.57B 217.68M USD | $7.44M 1.03M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.57B 217.68M USD | 0 | -$0.02 -0.002 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.9 0.73 USD |
+1.33
|
$6.83B 216.9M USD | $1.2M 37.99K USD | $22.7 0.72 USD | $22.9 0.73 USD | $6.83B 216.9M USD | 20.81 | $1.1 0.03 USD | |
| Aquestive Therapeutics AQST | $2.32 — |
+0.22
|
$210.75M — | $1.03M — | $2.24 — | $2.41 — | $210.75M — | 0 | -$0.45 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.9 1.1 USD |
+3.81
|
$1.51B 209.45M USD | $2.81M 390.71K USD | $7.52 1.05 USD | $7.91 1.1 USD | $1.51B 209.45M USD | 41.57 | $0.19 0.03 USD | |
| Ascend Wellness AAWH | $0.9399 — |
+2.16
|
$208.63M — | $40.01K — | $0.9 — | $0.9599 — | $208.63M — | 0 | -$0.23 — | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.26
|
$800.57M 203.48M USD | $8.7K 2.21K USD | $15.34 3.9 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9399 — |
-2.08
|
$199.96M — | $47.5K — | $0.9 — | $0.9499 — | $199.96M — | 0 | -$0.23 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.09 1.91 USD |
+2.32
|
$324.04M 199.96M USD | $171 105.52 USD | $3.02 1.86 USD | $3.09 1.91 USD | $324.04M 199.96M USD | 20.59 | $0.15 0.09 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.53 0.2 USD |
-3.16
|
$1.5B 191.82M USD | $843.5K 107.85K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.5B 191.82M USD | 0 | -$0.24 -0.03 USD | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.55
|
$183.2M — | $190.5K — | $0.1799 — | $0.1799 — | $183.2M — | 9.00 | $0.02 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.28 2.26 USD |
+5.78
|
$1.3B 181.09M USD | $1.41M 196.23K USD | $15.22 2.12 USD | $16.32 2.27 USD | $1.3B 181.09M USD | 67.83 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.38 0.75 USD |
+2.67
|
$1.29B 179.14M USD | $3.59M 498.6K USD | $5.19 0.72 USD | $5.38 0.75 USD | $1.29B 179.14M USD | 134.50 | $0.04 0.005 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.87 1.79 USD |
+3.46
|
$1.29B 178.73M USD | $945.3K 131.44K USD | $12.29 1.71 USD | $12.87 1.79 USD | $1.29B 178.73M USD | 0 | -$0.33 -0.04 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.45 0.31 USD |
0
|
$1.39B 177.79M USD | $73K 9.33K USD | $2.44 0.31 USD | $2.49 0.32 USD | $1.39B 177.79M USD | 5.21 | $0.47 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.6999 0.52 USD |
+6.06
|
$227.61M 168.9M USD | $36.4K 27.01K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $227.61M 168.9M USD | 0 | -$0.44 -0.3 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.64 0.08 USD |
0
|
$1.27B 162.05M USD | $212K 27.11K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.27B 162.05M USD | 5.81 | $0.11 0.01 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
+4.46
|
$217.33M 161.27M USD | $96.27K 71.44K USD | $2.03 1.51 USD | $2.12 1.57 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.54 — |
+3.03
|
$158.1M — | $465.67K — | $1.48 — | $1.55 — | $158.1M — | 0 | -$1.83 — | |
| Photocure ASA PHO.OL | $60 5.76 USD |
-1.15
|
$1.63B 156.01M USD | $30.3K 2.91K USD | $59.8 5.74 USD | $61 5.85 USD | $1.63B 156.01M USD | 333.33 | $0.18 0.02 USD | |
| Grown Rogue GRUSF | $0.6999 — |
0
|
$153.03M — | $500 — | $0.6999 — | $0.6999 — | $153.03M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.3 — |
0
|
$151.91M — | $200 — | $6.25 — | $6.3 — | $151.91M — | 7.00 | $0.9 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.4 6.23 USD |
-0.71
|
$202.55M 150.3M USD | $5.85K 4.34K USD | $8.4 6.23 USD | $8.58 6.37 USD | $202.55M 150.3M USD | 6.82 | $1.23 0.91 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
-4.91
|
$136.48M 149.19M USD | $99.87K 109.18K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $136.48M 149.19M USD | 81.29 | $0.01 0.01 USD | |
| Zomedica ZOM | $0.1499 — |
+5.05
|
$144.64M — | $2.01M — | $0.14 — | $0.1499 — | $144.64M — | 0 | -$0.04 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.58 0.15 USD |
-1.26
|
$11.83B 143.07M USD | $490.45K 5.93K USD | $12.5 0.15 USD | $12.87 0.16 USD | $11.83B 143.07M USD | 37.00 | $0.34 0.004 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.78 2.06 USD |
-3.81
|
$191.82M 142.34M USD | $227.64K 168.93K USD | $2.75 2.04 USD | $3.05 2.26 USD | $191.82M 142.34M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $2.04 — |
-4.01
|
$141.47M — | $389.16K — | $2.01 — | $2.25 — | $141.47M — | 0 | -$0.34 — | |
| Grown Rogue International Inc. GRIN.CN | $0.8699 0.65 USD |
-1.14
|
$190.2M 141.14M USD | $22.9K 16.99K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $190.2M 141.14M USD | 0 | $0 0 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $77K 9.85K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.1 2.84 USD |
-3.13
|
$1.41B 137.93M USD | $300.65K 29.35K USD | $29 2.83 USD | $31.86 3.11 USD | $1.41B 137.93M USD | 0 | -$1.05 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.31 0.92 USD |
0
|
$639.23M 135.92M USD | $41K 8.72K USD | $4.22 0.9 USD | $4.31 0.92 USD | $639.23M 135.92M USD | 14.36 | $0.3 0.06 USD | |
| iAnthus Capital ITHUF | $0.02 — |
+2.72
|
$135.41M — | $20.4K — | $0.02 — | $0.02 — | $135.41M — | 0 | -$0.01 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $26 0.82 USD |
-1.52
|
$4.21B 132.12M USD | $3.23M 101.39K USD | $26 0.82 USD | $26.86 0.84 USD | $4.21B 132.12M USD | 115.04 | $0.23 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.88 0.65 USD |
+2.33
|
$173.05M 128.41M USD | $44.68K 33.15K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $173.05M 128.41M USD | 0 | -$0.49 -0.3 USD | |
| MPH Health Care AG 93M1.DE | $27.2 29.73 USD |
-1.45
|
$116.45M 127.3M USD | $1.71K 1.87K USD | $27.2 29.73 USD | $28.2 30.83 USD | $116.45M 127.3M USD | 3.94 | $6.9 7.54 USD | |
| PhytoHealth Corporation 4108.TW | $20.15 0.64 USD |
-0.74
|
$4B 127.17M USD | $575.88K 18.3K USD | $20 0.64 USD | $20.45 0.65 USD | $4B 127.17M USD | 0 | -$0.34 -0.01 USD | |
| Jushi JUSHF | $0.65 — |
+1.54
|
$126.83M — | $83.88K — | $0.63 — | $0.68 — | $126.83M — | 0 | -$0.36 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $13.4K 9.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Assertio ASRT | $1.28 — |
+6.69
|
$121.76M — | $666.61K — | $1.19 — | $1.28 — | $121.76M — | 0 | -$4.65 — | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.43 0.34 USD |
+6.11
|
$851.32M 118.37M USD | $6.99M 971.98K USD | $2.24 0.31 USD | $2.44 0.34 USD | $851.32M 118.37M USD | 0 | -$1.8 -0.2 USD | |
| OptiNose OPTN | $1.05 — |
+1.46
|
$118.13M — | $529.38K — | $1.01 — | $1.15 — | $118.13M — | 0 | -$0.27 — | |
| Golden Biotechnology Corporation 4132.TWO | $25.25 0.8 USD |
+10.02
|
$3.59B 114.11M USD | $1.86M 59.05K USD | $22.2 0.71 USD | $25.25 0.8 USD | $3.59B 114.11M USD | 0 | -$2.54 -0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $26.35 0.84 USD |
+0.76
|
$3.5B 111.29M USD | $784.45K 24.93K USD | $26.15 0.83 USD | $26.4 0.84 USD | $3.5B 111.29M USD | 20.26 | $1.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $1 0.13 USD |
0
|
$833.81M 106.61M USD | $13.05K 1.67K USD | $1 0.13 USD | $1 0.13 USD | $833.81M 106.61M USD | 6.66 | $0.15 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.2 2.29 USD |
+0.28
|
$3.23B 102.6M USD | $355.61K 11.3K USD | $72 2.29 USD | $74.2 2.36 USD | $3.23B 102.6M USD | 38.20 | $1.89 0.06 USD | |
| InterCure INCR | $2.22 — |
+1.83
|
$101.17M — | $9.29K — | $2.14 — | $2.22 — | $101.17M — | 0 | -$0.35 — | |
| Journey Medical Corporation DERM | $5.02 — |
+0.7
|
$100.36M — | $28.72K — | $5 — | $5.17 — | $100.36M — | 0 | -$0.17 — | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.04 0.13 USD |
-4.59
|
$768.87M 98.31M USD | $211K 26.98K USD | $1.01 0.13 USD | $1.15 0.15 USD | $768.87M 98.31M USD | 0 | -$0.05 -0.006 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.46 0.31 USD |
+2.07
|
$766.63M 98.02M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.46 0.31 USD | $766.63M 98.02M USD | 7.23 | $0.34 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.32 0.17 USD |
-0.75
|
$739.53M 94.56M USD | $92K 11.76K USD | $1.31 0.17 USD | $1.35 0.17 USD | $739.53M 94.56M USD | 4.71 | $0.28 0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.61 0.22 USD |
-2.42
|
$644.8M 89.66M USD | $11.25M 1.56M USD | $1.57 0.22 USD | $1.64 0.23 USD | $644.8M 89.66M USD | 0 | -$0.17 -0.02 USD | |
| 4Front Ventures FFNTF | $0.1 — |
0
|
$89.56M — | $2K — | $0.1 — | $0.1 — | $89.56M — | 0 | -$0.15 — | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.17 0.15 USD |
+1.74
|
$688.94M 88.09M USD | $44.5K 5.69K USD | $1.14 0.15 USD | $1.18 0.15 USD | $688.94M 88.09M USD | 39.00 | $0.03 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $122.64 1.48 USD |
+2.96
|
$7.27B 87.99M USD | $479.72K 5.8K USD | $117.3 1.42 USD | $124.7 1.51 USD | $7.27B 87.99M USD | 1.72 | $71.25 0.86 USD | |
| BioSyent Inc. RX.V | $10.1 7.49 USD |
+1
|
$117M 86.82M USD | $228 169.19 USD | $10.1 7.49 USD | $10.1 7.49 USD | $117M 86.82M USD | 17.11 | $0.59 0.44 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.96 0.39 USD |
-1.24
|
$7.17B 86.71M USD | $218.99K 2.65K USD | $31.8 0.38 USD | $32.58 0.39 USD | $7.17B 86.71M USD | 145.27 | $0.22 0.002 USD | |
| Eton Pharmaceuticals ETON | $3.35 — |
+1.97
|
$85.94M — | $40.75K — | $3.19 — | $3.39 — | $85.94M — | 111.50 | $0.03 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $69.8 2.22 USD |
+2.2
|
$2.68B 85.16M USD | $245.84K 7.81K USD | $68.2 2.17 USD | $70.3 2.23 USD | $2.68B 85.16M USD | 29.20 | $2.39 0.08 USD | |
| Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
-1.3
|
$128.59M 85.11M USD | $9.52K 6.3K USD | $2.28 1.51 USD | $2.31 1.53 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.09 USD |
-3.85
|
$114.4M 84.89M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $114.4M 84.89M USD | 0 | -$0.21 -0.1 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.74 0.58 USD |
+0.74
|
$388.66M 82.64M USD | $24.8K 5.27K USD | $2.72 0.58 USD | $2.78 0.59 USD | $388.66M 82.64M USD | 9.78 | $0.28 0.06 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.62 0.36 USD |
-5.07
|
$575.61M 80.04M USD | $7.99M 1.11M USD | $2.62 0.36 USD | $2.69 0.37 USD | $575.61M 80.04M USD | 0 | -$0.1 -0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $20.86M 1.33K USD | $108 0.0069 USD | $113 0.0072 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| Apontis Pharma AG APPH.DE | $8.5 9.29 USD |
-0.47
|
$72.25M 78.98M USD | $131 143.2 USD | $8.5 9.29 USD | $8.64 9.44 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| SCYNEXIS SCYX | $1.99 — |
+5.31
|
$75.18M — | $76.14K — | $1.84 — | $1.99 — | $75.18M — | 0.94 | $2.11 — | |
| Silver Spike Inv SSIC | $11.85 — |
+1.46
|
$73.65M — | $1.42K — | $11.63 — | $11.88 — | $73.65M — | 0 | -$0.54 — | |
| MariMed MRMD | $0.19 — |
0
|
$72.13M — | $37.18K — | $0.19 — | $0.19 — | $72.13M — | 0 | -$0.04 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| Goodness Growth GDNSF | $0.4699 — |
-6.5
|
$69.21M — | $8.7K — | $0.45 — | $0.52 — | $69.21M — | 0 | -$0.17 — | |
| AB Science S.A. AB.PA | $1.17 1.28 USD |
-1.84
|
$61.03M 66.71M USD | $89.49K 97.83K USD | $1.13 1.24 USD | $1.23 1.35 USD | $61.03M 66.71M USD | 0 | -$0.2 -0.2 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.6199 0.46 USD |
-11.43
|
$89.54M 66.45M USD | $81.75K 60.66K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $89.54M 66.45M USD | 0 | -$0.23 -0.1 USD | |
| Earth Science Tech ETST | $0.2099 — |
0
|
$66.12M — | $2.5K — | $0.2099 — | $0.2099 — | $66.12M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $4.88 — |
+7.25
|
$63.24M — | $80.6K — | $4.46 — | $4.9 — | $63.24M — | 5.74 | $0.85 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.5 1.26 USD |
+1.8
|
$1.81B 57.43M USD | $344.23K 10.94K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.81B 57.43M USD | 94.04 | $0.42 0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.19 USD |
+1.15
|
$49.26M 53.84M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.26M 53.84M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Teknova TKNO | $1.31 — |
-6.79
|
$53.27M — | $25.3K — | $1.26 — | $1.37 — | $53.27M — | 0 | -$1.05 — | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+1.44
|
$1.68B 53.27M USD | $332.31K 10.56K USD | $17.1 0.54 USD | $18 0.57 USD | $1.68B 53.27M USD | 0 | -$0.77 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||