$3.8T
Capitalizzazione totale
$83.2B
Volume totale
BTC 57.86%     ETH 12.33%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (1532)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flora Growth  FLGC $9.53
+3.14
$6.79M $7.4K $9.19 $9.79 $6.79M 0 -$34.71
Sonoma Pharmaceuticals  SNOA $3.94
+0.77
$6.5M $7.94K $3.88 $4.01 $6.5M 0 -$2.21
Lobe Sciences Ltd.  LOBE.CN $0.05 0.03 USD
+12.5
$8.69M 6.45M USD $9K 6.68K USD $0.04 0.03 USD $0.05 0.03 USD $8.69M 6.45M USD 0 -$0.04 -0.02 USD
Crescita Therapeutics Inc.  CTX.TO $0.46 0.34 USD
0
$8.58M 6.37M USD $115 85.34 USD $0.46 0.34 USD $0.46 0.34 USD $8.58M 6.37M USD 0 -$0.07 -0.05 USD
PharmaCielo  PCLOF $0.02
-17.86
$6.05M $750 $0.02 $0.02 $6.05M 0 -$0.04
Blueberries Medical  BBRRF $0.01
-10.36
$5.65M $4 $0.01 $0.01 $5.65M 0 $0
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$7.51M 5.57M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.51M 5.57M USD 2.50 $0.01 0.007 USD
Captiva Verde Wellness  CPIVF $0.02
+2.78
$5.56M $2K $0.02 $0.02 $5.56M 0 $0
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
CV Sciences  CVSI $0.02999
0
$5.53M $26.57K $0.02999 $0.02999 $5.53M 0 $0
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
-25
$7.43M 5.51M USD $5.55K 4.12K USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
KALA BIO  KALA $0.78
+3.22
$5.48M $118.51K $0.7399 $0.8 $5.48M 0 -$5.96
1933 Industries Inc.  TGIF.CN $0.02 0.01 USD
+50
$7.36M 5.46M USD $106.4K 78.96K USD $0.01 0.0074 USD $0.02 0.01 USD $7.36M 5.46M USD 0 $0 0 USD
WEED  BUDZ $0.04
0
$5.44M $1.74K $0.04 $0.04 $5.44M 0 -$0.01
China Pharma  CPHI $1.64
-5.2
$5.35M $7.44K $1.64 $1.69 $5.35M 0 -$1.47
Invion Limited  IVX.AX $0.08999 0.06 USD
+4.49
$7.97M 5.27M USD $5 3.31 USD $0.08999 0.06 USD $0.08999 0.06 USD $7.97M 5.27M USD 0 -$0.12 -0.07 USD
Rua Bioscience Limited  RUA.NZ $0.04 0.02 USD
0
$8.54M 5.27M USD $93.64K 57.78K USD $0.04 0.02 USD $0.04 0.02 USD $8.54M 5.27M USD 0 -$0.02 -0.01 USD
1933 Industries  TGIFF $0.008
-17.18
$5.26M $19.8K $0.008 $0.008 $5.26M 0 $0
Avant Brands Inc.  AVNT.TO $0.6199 0.46 USD
0
$6.94M 5.15M USD $1.55K 1.15K USD $0.6199 0.46 USD $0.6199 0.46 USD $6.94M 5.15M USD 0 -$1.97 -1.4 USD
Avant Brands  AVTBF $0.45
+3.81
$5.06M $184 $0.4299 $0.4299 $5.06M 0 -$1.41
Ayurcann Holdings Corp.  AYUR.CN $0.04 0.03 USD
+16.67
$6.81M 5.06M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $6.81M 5.06M USD 0 -$0.02 -0.01 USD
Trees Corporation  CANN $0.04
+2.06
$4.85M $11.15K $0.04 $0.05 $4.85M 0 -$0.05
Revive Therapeutics  RVVTF $0.01
0
$4.68M $28.21K $0.0071 $0.01 $4.68M 0 $0
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
+50
$6.28M 4.66M USD $35.18K 26.1K USD $0.02 0.01 USD $0.02 0.01 USD $6.28M 4.66M USD 0 $0 0 USD
Mountain Valley MD  MVMDF $0.01
+26.6
$4.46M $1K $0.01 $0.01 $4.46M 0 -$0.01
RedHill Biopharma  RDHL $1.3
-3.7
$4.33M $77.15K $1.3 $1.38 $4.33M 0 $0
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $189.64K 140.72K USD $0.04 0.03 USD $0.04 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.01 USD
+9.52
$3.61M 3.95M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $3.61M 3.95M USD 0 -$0.01 -0.01 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$5.29M 3.92M USD $141.76K 105.2K USD $0.02 0.01 USD $0.02 0.01 USD $5.29M 3.92M USD 0 -$0.02 -0.01 USD
Stemsation  STSN $0.0061
0
$3.78M $5K $0.0061 $0.0061 $3.78M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
CTT Pharmaceutical  CTTH $0.05999
-8.81
$3.65M $5.8K $0.05 $0.07 $3.65M 0 -$0.01
CannaPharmaRX  CPMD $0.005
0
$3.31M $1.02K $0.004 $0.004 $3.31M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
-5.13
$3.25M $50K $0.04 $0.04 $3.25M 0 -$0.01
SOHM  SHMN $0.001299
+6.67
$3.2M $23K $0.001299 $0.001399 $3.2M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $3M $0.0004 $0.0004 $3.06M 0 -$0.01
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Universe Pharmaceuticals  UPC $4.72
+0.43
$2.66M $10.65K $4.48 $4.83 $2.66M 0 -$255.6
CordovaCann Corp.  CDVA.CN $0.02999 0.02 USD
0
$3.53M 2.62M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.53M 2.62M USD 0 -$0.01 -0.007 USD
CordovaCann  LVRLF $0.02
+15
$2.53M $23K $0.02 $0.02 $2.53M 0 -$0.01
PainReform  PRFX $1.24
+3.33
$2.5M $35.26K $1.2 $1.25 $2.5M 0.041 $29.9
LiveWire Ergogenics  LVVV $0.001299
+18.18
$2.48M $110K $0.0011 $0.001299 $2.48M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.07 0.05 USD
0
$2.97M 2.2M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $2.97M 2.2M USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.AX $0.01 0.0079 USD
-20
$3.32M 2.2M USD $985.04K 651.95K USD $0.01 0.0079 USD $0.01 0.0092 USD $3.32M 2.2M USD 0 $0 0 USD
City View Green  CVGRF $0.05
-9.03
$2.2M $11K $0.05 $0.05 $2.2M 0 $0
OMID  OMID $0.02
0
$2.14M $200 $0.02 $0.02 $2.14M 0 $0
TILT  TLLTF $0.006
0
$2.08M $84K $0.005499 $0.005799 $2.08M 0 -$0.25
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
+7.69
$2.65M 1.97M USD $85.45K 63.41K USD $0.07 0.05 USD $0.07 0.05 USD $2.65M 1.97M USD 0 -$0.11 -0.08 USD
Sibannac  SNNC $0.02
+19.32
$1.92M $24.1K $0.02 $0.02 $1.92M 0 -$0.04
Aion Therapeutic Inc.  AION.CN $0.005 0.0037 USD
0
$2.49M 1.84M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.49M 1.84M USD 0 -$0.02 -0.01 USD
Target  CBDY $0.002799
0
$1.73M $437.72K $0.002 $0.002799 $1.73M 0 $0
BioTech Medics  BMCS $0.0082
0
$1.68M $100 $0.0082 $0.0082 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
Nutranomics  NNRX $0.0001
0
$1.63M $300K $0.0001 $0.0001 $1.63M 0 -$0.01
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $91.38K 67.81K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Pharmadrug Inc.  PHRX.CN $0.02 0.01 USD
+33.33
$2.16M 1.61M USD $1.79M 1.33M USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.61M USD 0 $0 0 USD
Aoxing Pharmaceutical Company  AOXG $0.0041
0
$1.56M $529K $0.002099 $0.0041 $1.56M 0 $0
Pharmadrug  LMLLF $0.01
+49.47
$1.55M $10K $0.01 $0.01 $1.55M 0 $0
Panacea Life Sciences  PLSH $0.07
0
$1.49M $42K $0.07 $0.08 $1.49M 0 -$0.36
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $1 $0.0002999 $0.0002999 $1.44M 0 $0
Resonate Blends  KOAN $0.0063
+7.46
$1.43M $3.59M $0.0054 $0.0064 $1.43M 0 -$0.02
Bionoid Pharma  BINP $0.02
-46.95
$1.37M $1K $0.04 $0.04 $1.37M 0 -$0.16
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 -$0.11 -0.08 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 $0 0 USD
American Green  ERBB $0.0002999
+50
$1.3M $765 $0.0002 $0.0002 $1.3M 0 $0
One World Products  OWPC $0.01
-20.57
$1.23M $1.04M $0.01 $0.02 $1.23M 0 -$0.02
Akanda  AKAN $1.61
0
$1.17M $94.2K $1.55 $1.67 $1.17M 0.051 $30.97
Endexx  EDXC $0.002
-1.92
$1.17M $585.96K $0.0016 $0.002299 $1.17M 0.20 $0.01
Herborium  HBRM $0.0001
0
$1.09M $110K $0.0001 $0.0001 $1.09M 0 $0
Pharmagreen Biotech  PHBI $0.0016
-15.79
$1.06M $235.5K $0.0016 $0.001799 $1.06M 0 $0
Software Effective  SFWJ $0.003
0
$959.54K $489.21K $0.001799 $0.003 $959.54K 0 $0
Cann American  CNNA $0.0025
0
$887.8K $234.1K $0.0001 $0.0001 $887.8K 0 -$7.76
Rimrock Gold  RMRK $0.0002999
0
$865.21K $42.74M $0.0002 $0.0002 $865.21K 0 -$0.04
Gabather AB (publ)  GABA.ST $0.04 0.0035 USD
-21.03
$8.69M 848.48K USD $4.37M 426.18K USD $0.04 0.0035 USD $0.05 0.0044 USD $8.69M 848.48K USD 0.23 $0.16 0.02 USD
MC Endeavors  MSMY $0.001199
+50
$728.15K $6.26M $0.0008 $0.001299 $728.15K 0 -$0.01
Global Roundtable  GRCU $0.0001
0
$722.68K $1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
-7.27
$720.95K $5.9K $0.01 $0.01 $720.95K 0 $0
Pure Harvest Corporate  PHCG $0.004
0
$718.05K $60K $0.004599 $0.004599 $718.05K 0 -$0.26
Nutra Pharma  NPHC $0.0001
0
$709.97K $10.83K $0.0001 $0.0001 $709.97K 0 $0
Demand Brands  DMAN $0.0006999
+16.67
$690.08K $175.71K $0.0005999 $0.0008 $690.08K 0 $0
Lobe Sciences  LOBEF $0.003399
-2.86
$656.87K $9.67K $0.02999 $0.04 $656.87K 0 -$0.03
Indoor Harvest  INQD $0.0002
0
$641.14K $2.73K $0.0002 $0.0002 $641.14K 0 $0
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
+15.38
$809.77K 600.9K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $809.77K 600.9K USD 0 -$0.75 -0.5 USD
Next Generation Management  NGMC $0.001399
0
$600.31K $3M $0.001799 $0.001799 $600.31K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $98.06K $0.0001 $0.0001 $530.87K 0 -$0.13
GelStat  GSAC $0.0004
-12.5
$510.19K $500K $0.0004 $0.0004 $510.19K 0 $0
Aequus Pharmaceuticals  AQSZF $0.002099
0
$487.43K $1K $0.002099 $0.002099 $487.43K 0 -$0.01
CENTR Brands Corp.  CNTR.CN $0.05 0.04 USD
0
$579.89K 430.31K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $579.89K 430.31K USD 0 -$0.04 -0.02 USD
Gold River Productions  GRPS $0.0002
0
$412.25K $12.84M $0.0002999 $0.0002999 $412.25K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $500 $0.0001 $0.0001 $393.5K 0.010 $0.01
Sky Century Inv  SKYI $0.0016
-8.05
$357.68K $50K $0.002 $0.002 $357.68K 0 $0
Grapefruit USA  GPFT $0.0002999
-25
$332.01K $50K $0.0002999 $0.0002999 $332.01K 0 $0
Xebra Brands Ltd.  XBRA.CN $0.005 0.0037 USD
0
$420.72K 312.2K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $420.72K 312.2K USD 0 -$0.03 -0.02 USD
Xebra Brands  XBRAF $0.006499
0
$300.9K $100 $0.006499 $0.006499 $300.9K 0 -$0.02
NxGen Brands  NXGB $0.0008999
0
$297.97K $170K $0.0008999 $0.0008999 $297.97K 0 $0
ViaDerma  VDRM $0.0002
+100
$246.74K $200 $0.0002 $0.0002 $246.74K 0.020 $0.01
Hemp  HEMP $0.0001
0
$237.41K $1.35M $0.0001 $0.0001 $237.41K 0 $0
Marijuana Company of America  MCOA $0.0001
0
$220.77K $45K $0.0001 $0.0001 $220.77K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀