$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (1632)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnoPharmax Inc.  4172.TWO $17.55 0.56 USD
+6.04
$1.89B 59.99M USD $357.93K 11.37K USD $16.55 0.53 USD $18.15 0.58 USD $1.89B 59.99M USD 0 -$1.02 -0.03 USD
Earth Science Tech  ETST $0.1799
-2.67
$51.53M $45.47K $0.1799 $0.19 $51.53M 17.51 $0.01
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
Eagle Pharmaceuticals  EGRX $3.65
+12.31
$47.3M $2.36K $3 $3.87 $47.3M 4.29 $0.85
InnoCan Pharma Corporation  INNO.CN $0.22 0.16 USD
+2.38
$62.87M 46.65M USD $0 0 USD $0 0 USD $0 0 USD $62.87M 46.65M USD 0 -$0.01 -0.007 USD
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-5.2
$41.88M 45.78M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $41.88M 45.78M USD 0 -$0.01 -0.01 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $220.41K 28.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-2.54
$64.78M 42.87M USD $45.83K 30.33K USD $0.56 0.37 USD $0.5899 0.39 USD $64.78M 42.87M USD 0 -$0.35 -0.2 USD
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Moberg Pharma AB (publ)  MOB.ST $8.85 0.86 USD
+0.11
$418.56M 40.86M USD $14.97K 1.46K USD $8.73 0.85 USD $8.84 0.86 USD $418.56M 40.86M USD 0 -$6.54 -0.6 USD
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.04
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
0
$49.02M 36.38M USD $737.83K 547.52K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
Nanexa AB (publ)  NANEXA.ST $2.35 0.23 USD
+1.73
$368.73M 35.99M USD $574.39K 56.07K USD $2.32 0.23 USD $2.43 0.24 USD $368.73M 35.99M USD 0 -$0.24 -0.02 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-5.2
$275.19M 35.19M USD $1M 127.86K USD $0.16 0.02 USD $0.17 0.02 USD $275.19M 35.19M USD 8.20 $0.02 0.002 USD
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-10.34
$41.96M 31.13M USD $341.65K 253.52K USD $0.25 0.18 USD $0.27 0.2 USD $41.96M 31.13M USD 0 -$0.02 -0.01 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.94 0.29 USD
+8.09
$313.28M 30.58M USD $136.62K 13.34K USD $2.53 0.25 USD $3.24 0.32 USD $313.28M 30.58M USD 0 -$0.37 -0.03 USD
Vext Science, Inc.  VEXT.CN $0.17 0.12 USD
+6.45
$40.85M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $40.85M 30.31M USD 0 -$0.08 -0.05 USD
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $502.4K 106.83K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
SCYNEXIS  SCYX $0.6999
-2.17
$27.12M $429.67K $0.67 $0.7199 $27.12M 0 -$0.56
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $2.9K 1.92K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Rubicon Organics Inc.  ROMJ.V $0.4899 0.36 USD
-2
$32.82M 24.36M USD $14.49K 10.75K USD $0.4899 0.36 USD $0.4899 0.36 USD $32.82M 24.36M USD 0 -$0.02 -0.01 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$36.55M 24.19M USD $194.57K 128.78K USD $0.11 0.07 USD $0.1199 0.08 USD $36.55M 24.19M USD 11.50 $0.01 0.006 USD
Rubicon Organics  ROMJF $0.3599
-0.28
$24.05M $2.5K $0.3499 $0.3499 $24.05M 0 -$0.01
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
Light AI Inc.  0HC.F $0.17 0.18 USD
0
$21.18M 23.16M USD $6K 6.56K USD $0.1499 0.17 USD $0.17 0.18 USD $21.18M 23.16M USD 0 -$0.08 -0.08 USD
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $5K $0.14 $0.14 $22.84M 0 -$3.24
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
+1.92
$30.16M 22.38M USD $186K 138.02K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.49
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
0
$28.29M 20.99M USD $0 0 USD $0 0 USD $0 0 USD $28.29M 20.99M USD 0 -$0.04 -0.02 USD
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $145.21K 107.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
-7.14
$20.62M 15.3M USD $1.71K 1.27K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
Charlotte's Web  CWBHF $0.08999
-6.19
$15.13M $19.25K $0.08999 $0.1 $15.13M 0 -$0.17
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
-0.41
$130.87M 12.77M USD $5.22M 509.27K USD $0.4799 0.05 USD $0.4899 0.05 USD $130.87M 12.77M USD 0 -$0.05 -0.004 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
+5.88
$15.98M 11.98M USD $210.1K 157.46K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
Optimi Health Corp.  OPTI.CN $0.1499 0.11 USD
+7.14
$14.5M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $14.5M 10.76M USD 0 -$0.06 -0.04 USD
Evoke Pharma  EVOK $6.99
+162.78
$10.44M $139.79M $6.12 $9.88 $10.44M 0 -$1.23
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
+20
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $325K 215.1K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
cbdMD  YCBD $0.9399
+8.8
$8.37M $39.56K $0.8599 $0.9399 $8.37M 0.010 $86.16
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
0
$10.81M 8.02M USD $0 0 USD $0 0 USD $0 0 USD $10.81M 8.02M USD 6.50 $0.01 0.007 USD
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
Eco-Growth Strategies  ECGS $0.17
-5
$7.66M $18K $0.17 $0.1799 $7.66M 0 -$0.05
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+57.14
$10.01M 7.43M USD $174.2K 129.27K USD $0.05 0.03 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
Sunshine Biopharma  SBFM $1.56
+2.3
$7.11M $110.74K $1.48 $1.61 $7.11M 0 -$5.76
Cryomass  CRYM $0.02999
+6.46
$6.84M $10.3K $0.02999 $0.02999 $6.84M 0 -$0.03
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$10.2M 6.75M USD $8.52K 5.64K USD $0.11 0.07 USD $0.1199 0.08 USD $10.2M 6.75M USD 0 -$0.1 -0.06 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Revive Therapeutics  RVVTF $0.02
0
$6.28M $407.8K $0.02 $0.02 $6.28M 0 $0
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $0 0 USD $0 0 USD $0 0 USD $8.37M 6.21M USD 0 $0 0 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4199 0.04 USD
-3.49
$62.24M 6.08M USD $1.21M 118.59K USD $0.4099 0.04 USD $0.44 0.04 USD $62.24M 6.08M USD 0 -$0.26 -0.02 USD
Cann Group Limited  CAN.AX $0.01 0.0092 USD
-12.5
$9.12M 6.04M USD $1.48M 981.81K USD $0.01 0.0092 USD $0.02 0.01 USD $9.12M 6.04M USD 0 -$0.12 -0.07 USD
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Full Alliance  FAGI $0.05
+2.51
$5.58M $1.4M $0.04 $0.05999 $5.58M 0 $0
China Pharma  CPHI $1.7
-3.41
$5.55M $231.22K $1.64 $1.77 $5.55M 0 -$2.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen