Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$67.52M — | $21.9K — | $0.32 — | $0.3499 — | $67.52M — | 0 | -$0.4 — | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
-3.51
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$65.48M — | $28.65K — | $0.32 — | $0.34 — | $65.48M — | 0 | -$0.4 — | |
| InterCure INCR | $1.31 — |
+2.34
|
$61.78M — | $18.66K — | $1.27 — | $1.43 — | $61.78M — | 0 | -$0.39 — | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
-20.33
|
$1.94B 61.6M USD | $1.28M 40.54K USD | $11.6 0.37 USD | $14.8 0.47 USD | $1.94B 61.6M USD | 0 | -$2.5 -0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.25 0.27 USD |
-8.92
|
$5.01B 60.57M USD | $3.34M 40.44K USD | $21.98 0.27 USD | $22.77 0.28 USD | $5.01B 60.57M USD | 29.66 | $0.75 0.009 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8599 0.64 USD |
-7.53
|
$80.67M 59.86M USD | $513.86K 381.31K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $80.67M 59.86M USD | 0 | -$0.43 -0.3 USD | |
| Cumberland Pharmaceuticals CPIX | $4.11 — |
-2.84
|
$57.41M — | $9.3K — | $4.04 — | $4.29 — | $57.41M — | 0 | -$0.46 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.92
|
$444.67M 56.86M USD | $5.03M 643.15K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.27 USD |
-2.7
|
$70.81M 52.55M USD | $75.53K 56.04K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $70.81M 52.55M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.17 1.61 USD |
+0.93
|
$70M 51.94M USD | $75.91K 56.33K USD | $1.96 1.45 USD | $2.25 1.67 USD | $70M 51.94M USD | 10.33 | $0.21 0.16 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-9.9
|
$1.62B 51.62M USD | $243.12K 7.73K USD | $35.5 1.13 USD | $35.5 1.13 USD | $1.62B 51.62M USD | 136.53 | $0.26 0.008 USD | |
| Jushi JUSHF | $0.25 — |
-1.81
|
$50.42M — | $76.11K — | $0.25 — | $0.26 — | $50.42M — | 0 | -$0.25 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals MEDXF | $1.52 — |
+0.66
|
$49.31M — | $2.6K — | $1.43 — | $1.57 — | $49.31M — | 10.13 | $0.15 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+14.81
|
$6.76B 45.63M USD | $2.31M 15.58K USD | $29 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| iAnthus Capital ITHUF | $0.006499 — |
0
|
$44.47M — | $42.56K — | $0.006499 — | $0.006499 — | $44.47M — | 0 | $0 — | |
| InnoPharmax Inc. 4172.TWO | $12.85 0.41 USD |
-12.88
|
$1.38B 43.93M USD | $1.48M 47.13K USD | $11.2 0.36 USD | $14.4 0.46 USD | $1.38B 43.93M USD | 0 | -$0.88 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Medical Developments International Limited MVP.AX | $0.4799 0.32 USD |
+3.23
|
$54.08M 35.79M USD | $64.7K 42.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $54.08M 35.79M USD | 0 | -$0.46 -0.3 USD | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
+12.12
|
$5.14B 34.67M USD | $1.08M 7.27K USD | $71 0.48 USD | $76 0.51 USD | $5.14B 34.67M USD | 0 | -$28.57 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$46.6M 34.58M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.09
|
$29.12M 31.84M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.12M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$31.73M — | $5K — | $0.05 — | $0.05 — | $31.73M — | 0 | -$0.07 — | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| MariMed MRMD | $0.08 — |
-7.56
|
$30.59M — | $199.88K — | $0.08 — | $0.08999 — | $30.59M — | 0 | -$0.03 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+4.84
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-9.38
|
$35.87M 26.62M USD | $428.61K 318.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $35.87M 26.62M USD | 0 | $0 0 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $21.45K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $220.37K 163.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$34.6M 25.68M USD | $100.35K 74.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $40.69K 26.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-9.09
|
$197.53M 25.26M USD | $581K 74.29K USD | $0.45 0.06 USD | $0.55 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.89 — |
+51.2
|
$24.49M — | $1.05K — | $1.45 — | $1.89 — | $24.49M — | 2.22 | $0.85 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $8.02K 5.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Integrated Cannabis IGPK | $0.005199 — |
-10.34
|
$23.41M — | $2.98M — | $0.005 — | $0.0054 — | $23.41M — | 0 | $0 — | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
+0.83
|
$21.43M — | $15.5K — | $0.3499 — | $0.3499 — | $21.43M — | 0 | -$0.09 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
+5
|
$27.62M 20.5M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$26.6M 19.74M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-11.32
|
$26.54M 19.7M USD | $11.5K 8.53K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $26.54M 19.7M USD | 0 | -$0.13 -0.09 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-8.47
|
$153.05M 19.57M USD | $407.25K 52.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.15 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+14.29
|
$26.3M 19.51M USD | $444.01K 329.48K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
-1.01
|
$28.63M 18.95M USD | $33.75K 22.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.63M 18.95M USD | 0 | -$0.06 -0.03 USD | |
| Avicanna AVCNF | $0.17 — |
+9.23
|
$18.55M — | $134.1K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.07 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
-8.06
|
$142.63M 18.24M USD | $448K 57.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $142.63M 18.24M USD | 0 | -$0.02 -0.002 USD | |
| ViaDerma VDRM | $0.01 — |
-20
|
$17.77M — | $325.95K — | $0.01 — | $0.02 — | $17.77M — | 0.028 | $0.5 — | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
-14.81
|
$128.54M 16.44M USD | $1.57M 201K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
-12.5
|
$20.65M 15.32M USD | $9.54K 7.08K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness AYRWF | $0.13 — |
0
|
$14.92M — | $51.31K — | $0.1199 — | $0.14 — | $14.92M — | 0 | -$3.24 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-13.58
|
$152M 14.84M USD | $1.49M 145.35K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.17 0.13 USD |
-5.56
|
$19.85M 14.73M USD | $191.06K 141.78K USD | $0.17 0.12 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 0 | -$4.61 -3.4 USD | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$14.52M — | $12.4K — | $0.1199 — | $0.16 — | $14.52M — | 0 | -$0.03 — | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+6.15
|
$147.64M 14.41M USD | $1.43M 139.33K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $147.64M 14.41M USD | 0 | -$0.18 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $95.15K 70.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $24.1K 17.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Incannex Healthcare IXHL | $0.4899 — |
-5.19
|
$13.58M — | $77.08K — | $0.4899 — | $0.52 — | $13.58M — | 0 | -$1.42 — | |
| Charlotte's Web CWBHF | $0.08 — |
+7.14
|
$13.04M — | $91.1K — | $0.08 — | $0.1 — | $13.04M — | 0 | -$0.19 — | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$17.36M 12.88M USD | $10.07K 7.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+44.14
|
$12.64M — | $835 — | $0.1 — | $0.14 — | $12.64M — | 0 | -$0.01 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $345K 258.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.008999 — |
-34.31
|
$11.81M — | $733.42K — | $0.0086 — | $0.01 — | $11.81M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
-5.56
|
$15.47M 11.48M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| TherapeuticsMD TXMD | $0.9 — |
+2.24
|
$10.43M — | $20.09K — | $0.88 — | $0.91 — | $10.43M — | 0 | -$0.2 — | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$105.68M 10.32M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $105.68M 10.32M USD | 0 | -$0.06 -0.005 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.1799 0.04 USD |
0
|
$48.16M 10.24M USD | $998.9K 212.4K USD | $0.17 0.04 USD | $0.19 0.04 USD | $48.16M 10.24M USD | 17.50 | $0.01 0.002 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-5.26
|
$13.13M 9.75M USD | $398.53K 295.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.58M — | $241.64K — | $0.4199 — | $0.51 — | $9.58M — | 0 | -$1.3 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $78.07K 51.67K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $169.6K — | $0.007199 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $70.17K 52.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-0.95
|
$8.42M — | $41.03K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $87K 64.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.6
|
$8M — | $90K — | $0.04 — | $0.04 — | $8M — | 3.55 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||