Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.08 0.3 USD |
-0.32
|
$747.62M 72.98M USD | $81.53K 7.96K USD | $2.97 0.29 USD | $3.1 0.3 USD | $747.62M 72.98M USD | 0 | -$0.24 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.7 0.44 USD |
-0.72
|
$2.22B 70.62M USD | $67.86K 2.16K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.22B 70.62M USD | 0 | -$2.39 -0.07 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $296 2 USD |
-0.67
|
$10.27B 69.35M USD | $618.1K 4.17K USD | $294 1.98 USD | $318 2.15 USD | $10.27B 69.35M USD | 54.01 | $5.48 0.04 USD | |
| Assertio ASRT | $0.6999 — |
-1.03
|
$67.33M — | $131.63K — | $0.6899 — | $0.6999 — | $67.33M — | 0 | -$0.32 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.22 0.47 USD |
-1.77
|
$314.9M 66.96M USD | $37K 7.87K USD | $2.2 0.47 USD | $2.22 0.47 USD | $314.9M 66.96M USD | 11.68 | $0.19 0.04 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.75 2.04 USD |
+1.1
|
$88.71M 65.83M USD | $26.33K 19.54K USD | $2.74 2.03 USD | $2.88 2.14 USD | $88.71M 65.83M USD | 13.09 | $0.21 0.16 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.33M 65.74M USD | $13 8.6 USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.33M 65.74M USD | 11.25 | $0.16 0.11 USD | |
| Medexus Pharmaceuticals MEDXF | $2.01 — |
0
|
$64.9M — | $10.8K — | $1.96 — | $1.98 — | $64.9M — | 13.41 | $0.15 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.71 0.29 USD |
-0.79
|
$5.33B 64.52M USD | $622.03K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.33B 64.52M USD | 31.61 | $0.75 0.009 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
-3.37
|
$84.58M 62.76M USD | $6.62K 4.91K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $84.58M 62.76M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $23.5K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Ascend Wellness AAWH | $0.2999 — |
+0.34
|
$61.33M — | $72.11K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
-0.96
|
$61.03M — | $6.2K — | $0.3099 — | $0.32 — | $61.03M — | 0 | -$0.25 — | |
| InnoPharmax Inc. 4172.TWO | $16.9 0.54 USD |
-0.29
|
$1.82B 57.77M USD | $77.22K 2.45K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.82B 57.77M USD | 0 | -$1.02 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
+0.55
|
$440.51M 56.33M USD | $404K 51.66K USD | $1.82 0.23 USD | $1.92 0.25 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
0
|
$1.71B 54.38M USD | $28.38K 901.66 USD | $37.15 1.18 USD | $37.4 1.19 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+1.39
|
$410.66M 52.51M USD | $834.2K 106.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
+1.64
|
$69.85M 46.23M USD | $46.03K 30.47K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $5.26M 35.49K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $22.7K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.42M — | $800 — | $0.0044 — | $0.005499 — | $40.42M — | 0 | $0 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.7 0.85 USD |
+3.2
|
$406M 39.63M USD | $115.66K 11.29K USD | $8.45 0.82 USD | $8.88 0.87 USD | $406M 39.63M USD | 0 | -$6.57 -0.6 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-2.56
|
$5.59B 37.73M USD | $1.34M 9.04K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-1.14
|
$293.3M 37.5M USD | $351K 44.88K USD | $0.44 0.06 USD | $0.45 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+30
|
$288.33M 36.87M USD | $4.34M 554.92K USD | $0.32 0.04 USD | $0.45 0.06 USD | $288.33M 36.87M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.61
|
$271.84M 34.76M USD | $1.09M 139.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.84M 34.76M USD | 8.09 | $0.02 0.002 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Rockwell Medical RMTI | $0.9799 — |
-1.75
|
$33.55M — | $151.31K — | $0.9499 — | $1.01 — | $33.55M — | 0 | -$0.01 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.22M 33.04M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.22M 33.04M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.15 0.21 USD |
+13.28
|
$337.35M 32.93M USD | $1.24M 121.47K USD | $1.95 0.19 USD | $2.2 0.21 USD | $337.35M 32.93M USD | 0 | -$0.22 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$29.8M 32.58M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.8M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| Integrated Cannabis IGPK | $0.0035 — |
+6.06
|
$30.42M — | $3.07M — | $0.003299 — | $0.003599 — | $30.42M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.78 — |
+0.79
|
$30.28M — | $87.3K — | $0.75 — | $0.78 — | $30.28M — | 0 | -$0.56 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
+0.79
|
$141.58M 30.11M USD | $537.3K 114.25K USD | $0.64 0.14 USD | $0.68 0.14 USD | $141.58M 30.11M USD | 16.00 | $0.04 0.008 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.13M — | $10K — | $0.05 — | $0.05 — | $29.13M — | 2.43 | $0.02 — | |
| MariMed MRMD | $0.07 — |
-6.33
|
$28.8M — | $307.95K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
+3.13
|
$38.54M 28.6M USD | $5.09K 3.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $38.54M 28.6M USD | 0 | -$4.49 -3.3 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$42.11M 27.87M USD | $2.09K 1.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.11M 27.87M USD | 0 | -$0.01 -0.006 USD | |
| Ayr Wellness AYRWF | $0.23 — |
+0.43
|
$27.8M — | $5.82K — | $0.22 — | $0.23 — | $27.8M — | 0 | -$3.24 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $63.38K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $23.5K 3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| KALA BIO KALA | $4.04 — |
-1.22
|
$26.07M — | $12.32K — | $3.85 — | $4.1 — | $26.07M — | 0 | -$7.36 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
+1.25
|
$202.69M 25.92M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| Eagle Pharmaceuticals EGRX | $2 — |
+11.11
|
$25.92M — | $500 — | $2 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$24.84M — | $173.25K — | $1.54 — | $1.7 — | $24.84M — | 0.012 | $124.5 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.17
|
$24.49M — | $74K — | $0.05999 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $26.76K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
+5.28
|
$228.68M 22.32M USD | $127.53K 12.45K USD | $2.48 0.24 USD | $2.83 0.28 USD | $228.68M 22.32M USD | 0 | -$0.41 -0.04 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.35
|
$29.69M 22.03M USD | $3.21K 2.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-5.36
|
$29.64M 22M USD | $55.09K 40.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
-3.23
|
$167.66M 21.44M USD | $6K 767.18 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Vext Science VEXTF | $0.08 — |
0
|
$21.42M — | $26.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.42M — | $30 — | $0.22 — | $0.22 — | $21.42M — | 0 | -$0.02 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $9.69K 6.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 0 | -$0.03 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.67
|
$1.71B 20.65M USD | $774.98K 9.38K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.43M 20.36M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.79M — | $5K — | $0.13 — | $0.13 — | $19.79M — | 0 | -$0.01 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
+3.08
|
$92.2M 19.6M USD | $1.72M 365.85K USD | $0.32 0.07 USD | $0.34 0.07 USD | $92.2M 19.6M USD | 33.50 | $0.01 0.002 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+5
|
$24.78M 18.39M USD | $31.25K 23.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments CXXIF | $0.1499 — |
-1.51
|
$17.88M — | $600 — | $0.1499 — | $0.1499 — | $17.88M — | 0 | -$0.03 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.87 0.28 USD |
-0.35
|
$173.56M 16.94M USD | $9.38K 915.31 USD | $2.35 0.23 USD | $2.87 0.28 USD | $173.56M 16.94M USD | 0 | -$0.72 -0.07 USD | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.9K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $13.91K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
-4.76
|
$22.59M 16.76M USD | $384K 284.95K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.08 0.06 USD |
-3.45
|
$24.83M 16.44M USD | $142.37K 94.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.83M 16.44M USD | 0 | -$0.06 -0.03 USD | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.32M — | $1K — | $0.2999 — | $0.2999 — | $16.32M — | 0 | -$0.03 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
0
|
$124.28M 15.89M USD | $240K 30.69K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| Flora Growth FLGC | $0.6999 — |
+3.24
|
$15.84M — | $61.59K — | $0.66 — | $0.6999 — | $15.84M — | 0 | -$0.96 — | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
+4.76
|
$21.22M 15.74M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.22M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $6.65K 4.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.24 -0.1 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.2
|
$14.86M — | $11.6K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.17 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $527.51K 349.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-2.94
|
$125.18M 12.22M USD | $118.33K 11.55K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8299 0.08 USD |
-4.58
|
$120.73M 11.78M USD | $211.53K 20.65K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $120.73M 11.78M USD | 0 | -$0.38 -0.03 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $1.29M 970.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $205.5K 136.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.76
|
$9.15M — | $127.5K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+24.1
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $348.26K 258.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
-6.25
|
$8.68M — | $5K — | $0.02 — | $0.02 — | $8.68M — | 0 | -$0.01 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| cbdMD YCBD | $0.92 — |
-1.11
|
$8.19M — | $38.12K — | $0.89 — | $0.93 — | $8.19M — | 0.010 | $86.16 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.03M — | $1 — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $10.61K 7.87K USD | $0.52 0.39 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $235K 174.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||