Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Tổng vốn hoá thị trường
$119.64B
Tổng khối lượng
BTC 57.11%     ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (955)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Biopharma  SBFM $1.44
-1.37
$7.06M $37.60K $1.41 $1.48 $7.06M 0.27 $5.31
PharmaCielo  PCLOF $0.03
0
$6.80M $1.50K $0.02 $0.02 $6.80M 0 -$0.04
Avant Brands Inc.  AVNT.TO CA$0.80 0.59 USD
-2.44
CA$8.96M 6.65M USD CA$49.22K 36.52K USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$8.96M 6.65M USD 0 -CA$1.97 -1.4 USD
QIANHAI HEALTH  0911.HK HK$0.31 0.04 USD
+10.91
HK$51.68M 6.61M USD HK$150.70K 19.27K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$51.68M 6.61M USD 0 -HK$0.06 -0.007 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$8.68M 6.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Avant Brands  AVTBF $0.56
+1.99
$6.33M $4.40K $0.56 $0.58 $6.33M 0 -$1.41
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.41M 6.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.41M 6.24M USD 5.00 CA$0.01 0.007 USD
Crescita Therapeutics Inc.  CTX.TO CA$0.44 0.33 USD
+4.76
CA$8.30M 6.16M USD CA$500.00 371.03 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$8.30M 6.16M USD 22.00 CA$0.02 0.01 USD
Sonoma Pharmaceuticals  SNOA $3.57
+8.84
$6.07M $30.47K $3.19 $3.57 $6.07M 0 -$2.01
Nextleaf  OILFF $0.03
-5.82
$5.78M $5.50K $0.03 $0.03 $5.78M 3.40 $0.01
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$7.73M 5.73M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
CV Sciences  CVSI $0.03
0
$5.53M $278.10K $0.02 $0.03 $5.53M 0 $0.00
cbdMD  YCBD $0.61
+3.17
$5.45M $427.02K $0.57 $0.64 $5.45M 1.19 $0.51
WEED  BUDZ $0.04
-20
$5.44M $310.00 $0.04 $0.04 $5.44M 0 -$0.01
RAMM Pharma Corp.  RAMM.CN CA$0.06 0.04 USD
0
CA$7.16M 5.32M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.16M 5.32M USD 0 -CA$0.11 -0.08 USD
Invion Limited  IVX.AX A$0.09 0.06 USD
-6.12
A$7.88M 5.22M USD A$18.80K 12.44K USD A$0.09 0.06 USD A$0.10 0.06 USD A$7.88M 5.22M USD 0 -A$0.12 -0.07 USD
Blueberries Medical  BBRRF $0.01
-9.91
$4.95M $77.80K $0.01 $0.01 $4.95M 0 $0.00
Ayurcann Holdings Corp.  3ZQ0.F €0.01 0.0081 USD
-34.78
€4.49M 4.9M USD €10.00K 10.93K USD €0.01 0.0081 USD €0.01 0.01 USD €4.49M 4.9M USD 0 -€0.01 -0.01 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.02 0.01 USD
+50
CA$6.48M 4.81M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.48M 4.81M USD 0 -CA$0.03 -0.02 USD
Mountain Valley MD  MVMDF $0.01
-18.54
$4.51M $15.00K $0.01 $0.01 $4.51M 0 -$0.01
Trees Corporation  CANN $0.04
-5.8
$4.42M $10.00K $0.04 $0.04 $4.42M 0 -$0.05
CordovaCann  LVRLF $0.04
0
$4.39M $400.00 $0.03 $0.03 $4.39M 0 -$0.01
Revive Therapeutics Ltd.  31R.F €0.00 0.0054 USD
+900
€3.98M 4.35M USD €91.00K 99.48K USD €0.00 0.00054 USD €0.00 0.0054 USD €3.98M 4.35M USD 0 -€0.02 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Revive Therapeutics  RVVTF $0.01
+28.57
$4.30M $70.09K $0.01 $0.01 $4.30M 0 -$0.02
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
0
NZ$6.86M 4.23M USD NZ$54.88K 33.87K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.86M 4.23M USD 0 -NZ$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
+14.29
CA$5.53M 4.1M USD CA$95.00K 70.5K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.20
+2.56
$4.00M $40.38K $1.16 $1.20 $4.00M 0 $0.00
PainReform  PRFX $1.02
+8.51
$3.99M $55.70K $0.96 $1.07 $3.99M 0.034 $29.90
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.27M 3.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.27M 3.91M USD 0 -CA$0.01 -0.007 USD
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
Nutra Pharma  NPHC $0.00
0
$3.55M $234.10K $0.00 $0.00 $3.55M 0 $0.00
CTT Pharmaceutical  CTTH $0.06
0
$3.46M $27.59K $0.06 $0.06 $3.46M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
0
$3.42M $48.35K $0.04 $0.04 $3.42M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.01
-72.82
$3.23M $20.40K $0.03 $0.03 $3.23M 0 $0.00
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
Elixinol Wellness Limited  EXL.AX A$0.01 0.0072 USD
+10
A$4.55M 3.01M USD A$100.00K 66.19K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$4.55M 3.01M USD 0 A$0.00 0 USD
Tian'an Pharmaceutical  TNPH $0.00
0
$2.96M $84.10K $0.00 $0.00 $2.96M 0 $0.00
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
1933 Industries  TGIFF $0.01
-4.84
$2.89M $18.94K $0.01 $0.01 $2.89M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
0
$2.85M $49.90K $0.00 $0.00 $2.85M 0 -$0.01
SOHM  SHMN $0.00
-23.08
$2.71M $844.33K $0.00 $0.00 $2.71M 0 -$0.00
Stemsation  STSN $0.00
-16.33
$2.54M $114.13K $0.00 $0.00 $2.54M 0 $0.00
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
-25
CA$3.43M 2.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.43M 2.54M USD 0 CA$0.00 0 USD
City View Green  CVGRF $0.05
-15.2
$2.47M $29.80K $0.05 $0.05 $2.47M 0 $0.00
Universe Pharmaceuticals  UPC $4.12
+16.71
$2.32M $639.55K $3.60 $4.56 $2.32M 0 -$255.60
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
-50
CA$2.45M 1.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
One World Products  OWPC $0.02
-13.51
$1.76M $92.00K $0.02 $0.02 $1.76M 0 -$0.02
Lifeist Wellness Inc.  LFST.V CA$0.06 0.04 USD
0
CA$2.27M 1.69M USD CA$891.00 661.18 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.27M 1.69M USD 0 -CA$0.07 -0.05 USD
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Ubiquitech Software  UBQU $0.00
0
$1.59M $190.00 $0.00 $0.00 $1.59M 0 $0.00
Ayr Wellness  AYRWF $0.01
+225
$1.52M $865.09K $0.01 $0.01 $1.52M 0 -$2.65
OMID  OMID $0.02
+4.67
$1.51M $58.00 $0.01 $0.01 $1.51M 0 $0.00
Panacea Life Sciences  PLSH $0.07
-7.36
$1.47M $3.85K $0.05 $0.05 $1.47M 0 -$0.36
Anything Technologies Media  EXMT $0.00
0
$1.44M $1.00 $0.00 $0.00 $1.44M 0 -$0.00
Pharmagreen Biotech  PHBI $0.00
+10.53
$1.39M $1.52M $0.00 $0.00 $1.39M 0 $0.00
CannaPharmaRX  CPMD $0.00
-47.5
$1.39M $500.00 $0.00 $0.00 $1.39M 0 -$0.02
Pharmadrug  LMLLF $0.01
+6.98
$1.37M $135.00 $0.01 $0.01 $1.37M 0 $0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.33M $2.00K $0.00 $0.00 $1.33M 0 $0.00
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$1.62M 1.2M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Resonate Blends  KOAN $0.00
+4.44
$1.20M $618.45K $0.00 $0.00 $1.20M 0 -$0.02
LiveWire Ergogenics  LVVV $0.00
0
$1.14M $2.60M $0.00 $0.00 $1.14M 0 $0.00
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
Target  CBDY $0.00
0
$1.11M $50.10K $0.00 $0.00 $1.11M 0 $0.00
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Herborium  HBRM $0.00
0
$1.09M $157.51K $0.00 $0.00 $1.09M 0 $0.00
Pure Harvest Corporate  PHCG $0.01
0
$1.08M $34.00K $0.01 $0.01 $1.08M 0 -$0.37
Indoor Harvest  INQD $0.00
0
$961.71K $2.70K $0.00 $0.00 $961.71K 0 $0.00
Groove Botanicals  GRVE $0.02
0
$954.29K $322.00 $0.01 $0.01 $954.29K 0 -$0.01
Endexx  EDXC $0.00
+36.67
$937.84K $517.87K $0.00 $0.00 $937.84K 0.16 $0.01
American Green  ERBB $0.00
0
$868.45K $499.00 $0.00 $0.00 $868.45K 0 $0.00
Software Effective  SFWJ $0.00
+4.17
$852.09K $146.50K $0.00 $0.00 $852.09K 0 $0.00
Grapefruit USA  GPFT $0.00
0
$813.35K $1.00 $0.00 $0.00 $813.35K 0 $0.00
Gabather AB (publ)  GABA.ST SEK 0.03 0.0032 USD
-7.3
SEK 7.79M 760.87K USD SEK 1.40M 137.04K USD SEK 0.03 0.0030 USD SEK 0.04 0.0034 USD SEK 7.79M 760.87K USD 0.16 SEK 0.20 0.02 USD
MC Endeavors  MSMY $0.00
+20
$728.15K $510.91K $0.00 $0.00 $728.15K 0 -$0.01
Global Roundtable  GRCU $0.00
0
$722.68K $35.00K $0.00 $0.00 $722.68K 0.000031 $3.15
Greenrise Global Brands Inc.  C4T.F €0.00 0.0021 USD
0
€639.93K 699.53K USD €10.00K 10.93K USD €0.00 0.0021 USD €0.00 0.0021 USD €639.93K 699.53K USD 0 -€0.02 -0.02 USD
Akanda  AKAN $0.95
-6.33
$689.04K $8.19M $0.94 $1.04 $689.04K 0.029 $31.91
Next Generation Management  NGMC $0.00
-11.11
$686.07K $124.25K $0.00 $0.00 $686.07K 0 -$0.03
Lobe Sciences  LOBEF $0.00
+11.11
$598.83K $53.97K $0.02 $0.03 $598.83K 0 -$0.03
Demand Brands  DMAN $0.00
0
$591.50K $52.00K $0.00 $0.00 $591.50K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$576.81K $500.00K $0.00 $0.00 $576.81K 0 -$0.02
Gold River Productions  GRPS $0.00
+33.33
$549.66K $294.59K $0.00 $0.00 $549.66K 0 $0.00
Cann American  CNNA $0.00
0
$549.50K $10.00K $0.00 $0.00 $549.50K 0 -$6.52
MultiCorp  MCIC $0.00
0
$456.24K $500.00 $0.00 $0.00 $456.24K 0 $0.00
Sky Century Inv  SKYI $0.00
0
$380.03K $500.00 $0.00 $0.00 $380.03K 0 $0.00
Cannabis Suisse  CSUI $0.01
-47
$374.61K $125.00 $0.01 $0.01 $374.61K 0 $0.00
NxGen Brands  NXGB $0.00
+37.5
$364.19K $29.46M $0.00 $0.00 $364.19K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.03 USD
0
CA$485.86K 360.54K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.86K 360.54K USD 0 -CA$0.75 -0.5 USD
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
0
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀