Page de résultat 4 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $162.09K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
+1.55
|
$1.76B 55.89M USD | $5K 158.97 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.89M USD | 0 | -$1.02 -0.03 USD | |
| Medicine Man SHWZ | $0.01 — |
-50
|
$53.49M — | $4.72K — | $0.01 — | $0.01 — | $53.49M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.1799 — |
-0.06
|
$52.97M — | $19.25K — | $0.1799 — | $0.19 — | $52.97M — | 17.99 | $0.01 — | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
+5.68
|
$6.84B 46.17M USD | $6.3M 42.51K USD | $88 0.59 USD | $95 0.64 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $3.07 — |
+0.99
|
$45.93M — | $41.79K — | $3.01 — | $3.18 — | $45.93M — | 0 | -$0.24 — | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-6.67
|
$61.41M 45.57M USD | $32.7K 24.27K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+1.72
|
$66.47M 43.99M USD | $3.51K 2.32K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $85.48K 10.93K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-7.41
|
$38.01M 41.55M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.01M 41.55M USD | 0 | -$0.01 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.8 0.86 USD |
-0.68
|
$413.37M 40.35M USD | $52.88K 5.16K USD | $8.7 0.85 USD | $8.98 0.88 USD | $413.37M 40.35M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.54 0.25 USD |
+9.96
|
$398.55M 38.9M USD | $1.3M 126.78K USD | $2.3 0.22 USD | $2.61 0.25 USD | $398.55M 38.9M USD | 0 | -$0.22 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $3 — |
0
|
$38.87M — | $604 — | $3 — | $3 — | $38.87M — | 3.26 | $0.92 — | |
| International Isotopes INIS | $0.07 — |
-8.33
|
$38.43M — | $74.8K — | $0.07 — | $0.07 — | $38.43M — | 0 | $0 — | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
0
|
$293.3M 37.5M USD | $230K 29.41K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| MariMed MRMD | $0.1 — |
+19.14
|
$37.42M — | $86.43K — | $0.08 — | $0.1 — | $37.42M — | 0 | -$0.04 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.59
|
$285.26M 36.47M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $285.26M 36.47M USD | 8.55 | $0.02 0.002 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
+13.33
|
$49.02M 36.38M USD | $1.22M 902.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.79
|
$36.13M — | $277.98K — | $0.05999 — | $0.05999 — | $36.13M — | 3.12 | $0.02 — | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2899 0.22 USD |
+5.45
|
$46.8M 34.73M USD | $113.83K 84.47K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $46.8M 34.73M USD | 0 | -$0.02 -0.01 USD | |
| KALA BIO KALA | $5.16 — |
-2.27
|
$34.07M — | $36.99K — | $5.15 — | $5.58 — | $34.07M — | 0 | -$7.19 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.62M — | $8K — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $0.93 — |
+16.84
|
$31.9M — | $984.48K — | $0.81 — | $0.9799 — | $31.9M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| FLUENT CNTMF | $0.05 — |
+6.82
|
$29.18M — | $7.6K — | $0.05 — | $0.05 — | $29.18M — | 0 | -$0.14 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
0
|
$136.05M 28.93M USD | $376.5K 80.06K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $136.05M 28.93M USD | 15.37 | $0.04 0.008 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
0
|
$38.38M 28.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.38M 28.48M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$27.85M — | $60K — | $0.13 — | $0.13 — | $27.85M — | 0 | -$0.06 — | |
| SCYNEXIS SCYX | $0.7099 — |
+0.37
|
$27.72M — | $208.4K — | $0.7099 — | $0.7399 — | $27.72M — | 0 | -$0.56 — | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$41.25M 27.3M USD | $21.59K 14.29K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 27.3M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.7
|
$40.9M 27.07M USD | $1.22K 805.48 USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.9M 27.07M USD | 0 | -$0.06 -0.03 USD | |
| Integrated Cannabis IGPK | $0.003099 — |
+6.9
|
$26.94M — | $1.12M — | $0.003 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003899 — |
0
|
$26.27M — | $380.84K — | $0.003899 — | $0.004 — | $26.27M — | 0 | $0 — | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-3.85
|
$34.83M 25.85M USD | $8.5K 6.31K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $34.83M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.42
|
$25.74M — | $2.34K — | $0.3599 — | $0.38 — | $25.74M — | 0 | -$0.01 — | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-5.72
|
$22.94M 25.07M USD | $15.85K 17.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.94M 25.07M USD | 0 | -$0.07 -0.07 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.22
|
$195.98M 25.06M USD | $2.94M 375.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.15 | $0.07 0.008 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $45.4K 33.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.61B 24.37M USD | $429.6K 2.9K USD | $75 0.51 USD | $79 0.53 USD | $3.61B 24.37M USD | 0 | -$13.35 -0.09 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
0
|
$190.18M 24.32M USD | $1.26M 161.62K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $158.5K 20.27K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
-12.79
|
$240.68M 23.49M USD | $90.71K 8.85K USD | $2.51 0.25 USD | $3.03 0.3 USD | $240.68M 23.49M USD | 0 | -$0.39 -0.03 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$29.59M 21.96M USD | $67.9K 50.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.19 — |
-7.04
|
$21.54M — | $10K — | $0.19 — | $0.19 — | $21.54M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05 — |
+0.98
|
$21.38M — | $27.8K — | $0.05 — | $0.05 — | $21.38M — | 0 | -$0.02 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $175.61K 116.23K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Aytu BioPharma AYTU | $2.34 — |
-0.43
|
$21.1M — | $223.27K — | $2.32 — | $2.4 — | $21.1M — | 0 | -$1.48 — | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+20
|
$28.29M 20.99M USD | $47.3K 35.1K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments CXXIF | $0.17 — |
+6.31
|
$20.05M — | $27.39K — | $0.1499 — | $0.17 — | $20.05M — | 0 | -$0.03 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $25.44K 18.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
-1.47
|
$92.2M 19.6M USD | $1.25M 266.53K USD | $0.32 0.07 USD | $0.34 0.07 USD | $92.2M 19.6M USD | 33.50 | $0.01 0.002 USD | |
| DURECT DRRX | $0.6199 — |
-2.5
|
$19.37M — | $21.43K — | $0.5999 — | $0.65 — | $19.37M — | 0 | -$0.48 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Ayr Wellness AYRWF | $0.17 — |
+54.55
|
$18.49M — | $116.76K — | $0.11 — | $0.1799 — | $18.49M — | 0 | -$3.24 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+16.67
|
$22.21M 16.48M USD | $21.73K 16.12K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $15.22K 10.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.2
|
$14.28M — | $58.35K — | $0.08999 — | $0.1 — | $14.28M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.6099 — |
+4.47
|
$13.77M — | $116.8K — | $0.5799 — | $0.63 — | $13.77M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
+0.85
|
$13.66M — | $17.43K — | $1.18 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| IM Cannabis IMCC | $3.37 — |
+1.97
|
$13.61M — | $125.66K — | $3.22 — | $3.5 — | $13.61M — | 0 | -$1.42 — | |
| Cosmos Health COSM | $0.46 — |
+3.28
|
$13.45M — | $288.21K — | $0.4299 — | $0.4699 — | $13.45M — | 0 | -$1.09 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
-0.41
|
$131.69M 12.85M USD | $5.46M 532.96K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $131.69M 12.85M USD | 0 | -$0.04 -0.003 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+76.47
|
$11.38M — | $11.23K — | $0.02 — | $0.02 — | $11.38M — | 0 | $0 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $250K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.14 0.1 USD |
-6.67
|
$13.53M 10.04M USD | $8.37K 6.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.53M 10.04M USD | 0 | -$0.06 -0.04 USD | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$9.95M — | $33K — | $0.19 — | $0.2 — | $9.95M — | 0 | -$0.05 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$12.03M 8.93M USD | $417.13K 309.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-10.2
|
$8.84M — | $63K — | $0.02 — | $0.02 — | $8.84M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-2.33
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $520 385.87 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
0
|
$11.66M 7.72M USD | $89.81K 59.44K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| cbdMD YCBD | $0.8599 — |
+0.1
|
$7.7M — | $20.09K — | $0.8599 — | $0.91 — | $7.7M — | 0.010 | $86.25 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-5
|
$58.83M 7.52M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $58.83M 7.52M USD | 0 | -$0.09 -0.01 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.81
|
$7.45M — | $100K — | $0.04 — | $0.04 — | $7.45M — | 3.29 | $0.01 — | |
| PharmaCielo Ltd. PCLO.V | $0.04 0.03 USD |
-36.36
|
$10.01M 7.43M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.01M 7.43M USD | 0 | -$0.03 -0.02 USD | |
| CV Sciences CVSI | $0.04 — |
+2.31
|
$7.35M — | $20K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.52 — |
+3.4
|
$6.93M — | $76.88K — | $1.43 — | $1.53 — | $6.93M — | 0 | -$5.96 — | |
| Biofrontera BFRI | $0.7299 — |
+4.91
|
$6.89M — | $340.11K — | $0.67 — | $0.79 — | $6.89M — | 0 | -$0.81 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
+6.67
|
$10.18M 6.74M USD | $153.12K 101.35K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.18M 6.74M USD | 0 | -$0.1 -0.06 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-16.67
|
$8.77M 6.51M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Cryomass CRYM | $0.02999 — |
-0.55
|
$6.46M — | $18.42K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| NxGen Brands NXGB | $0.02 — |
-20.1
|
$6.44M — | $7K — | $0.02 — | $0.02 — | $6.44M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11.18
|
$6.32M — | $35.92K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.5799 — |
+1.87
|
$6.31M — | $5.96K — | $0.56 — | $0.6099 — | $6.31M — | 0 | -$1.59 — | |
| PharmaCielo PCLOF | $0.02999 — |
-44.2
|
$6.22M — | $27.8K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.03 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $231.78K 171.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
-8.33
|
$9.34M 6.18M USD | $8.74K 5.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.34M 6.18M USD | 0 | -$0.11 -0.07 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.03
|
$5.99M — | $5.13K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-0.98
|
$60M 5.86M USD | $602.95K 58.86K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $60M 5.86M USD | 0 | -$0.27 -0.02 USD | |
| China Pharma CPHI | $1.76 — |
+3.53
|
$5.74M — | $12.33K — | $1.71 — | $1.78 — | $5.74M — | 0 | -$2.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||