Page de résultat 4 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1702)
- {{item.name}}
- Tous secteur
- Soins de santé (1702)
Fabricants de médicaments - de spécialité et génériques (1702)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
-0.62
|
$2.36B 327.79M USD | $4.12M 573.51K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$322.94M — | $218.33K — | $2.6 — | $3.04 — | $322.94M — | 0 | -$1.16 — | |
| Alembic Limited ALEMBICLTD.NS | $101.25 1.22 USD |
+2.07
|
$26B 314.55M USD | $2.03M 24.59K USD | $98.7 1.19 USD | $102.2 1.24 USD | $26B 314.55M USD | 9.67 | $10.46 0.13 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Kamada KMDA | $5.37 — |
-1.56
|
$308.66M — | $20.98K — | $5.41 — | $5.49 — | $308.66M — | 23.34 | $0.23 — | |
| Ayr Wellness Inc. AYR-A.CN | $3.68 2.73 USD |
-5.88
|
$413.3M 306.7M USD | $141.34K 104.88K USD | $3.55 2.63 USD | $4.02 2.98 USD | $413.3M 306.7M USD | 0 | -$1.59 -1.1 USD | |
| Procaps PROC | $2.66 — |
+3.1
|
$300.11M — | $33.79K — | $2.66 — | $2.95 — | $300.11M — | 5.21 | $0.51 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.88 0.57 USD |
-0.97
|
$23.96B 289.92M USD | $132.15K 1.6K USD | $46.8 0.57 USD | $47.73 0.58 USD | $23.96B 289.92M USD | 31.25 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.85 0.57 USD |
-1.06
|
$23.95B 289.73M USD | $2.52M 30.46K USD | $46.8 0.57 USD | $47.75 0.58 USD | $23.95B 289.73M USD | 31.23 | $1.5 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.35
|
$278.67M — | $88.1K — | $1.3 — | $1.37 — | $278.67M — | 0 | -$0.23 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.58M — | $356.17K — | $1.3 — | $1.4 — | $278.58M — | 0 | -$0.23 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $374 4.52 USD |
+0.35
|
$21.96B 265.63M USD | $125.26K 1.52K USD | $370.95 4.49 USD | $379 4.59 USD | $21.96B 265.63M USD | 12.79 | $29.22 0.35 USD | |
| Sigachi Industries Limited SIGACHI.NS | $65.95 0.8 USD |
+0.46
|
$21.69B 262.46M USD | $471.12K 5.7K USD | $65.4 0.79 USD | $66.25 0.8 USD | $21.69B 262.46M USD | 48.13 | $1.37 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+2.44
|
$1.21B 257.72M USD | $610.6K 129.83K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
+0.74
|
$215.13M 235.16M USD | $11.35K 12.41K USD | $2.72 2.97 USD | $2.77 3.03 USD | $215.13M 235.16M USD | 22.75 | $0.12 0.13 USD | |
| Redwood Scientific RSCI | $1.15 — |
-2.54
|
$234.8M — | $5.7K — | $1.15 — | $1.18 — | $234.8M — | 0 | -$12.11 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $64K 8.18K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $486.65 5.89 USD |
+1.03
|
$19.01B 229.95M USD | $101.05K 1.22K USD | $481.7 5.83 USD | $493 5.96 USD | $19.01B 229.95M USD | 0 | -$78.93 -0.9 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $16.84 4.28 USD |
+1.2
|
$859.79M 218.54M USD | $65.32K 16.6K USD | $16.38 4.16 USD | $16.9 4.3 USD | $859.79M 218.54M USD | 0 | -$0.55 -0.1 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.4 0.71 USD |
+0.9
|
$6.68B 212.16M USD | $485.52K 15.43K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.68B 212.16M USD | 20.36 | $1.1 0.03 USD | |
| Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
-1.2
|
$266.63M 197.86M USD | $120.22K 89.21K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $266.63M 197.86M USD | 0 | -$0.44 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.82M 197.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.82M 197.66M USD | 0 | -$0.07 -0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
+0.64
|
$1.54B 196.83M USD | $1.45M 185.37K USD | $1.52 0.19 USD | $1.63 0.21 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.55 0.33 USD |
-1.92
|
$1.45B 185.05M USD | $322K 41.17K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.45B 185.05M USD | 5.42 | $0.47 0.06 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+0.35
|
$298.87M 184.43M USD | $24.89K 15.36K USD | $2.82 1.74 USD | $2.86 1.76 USD | $298.87M 184.43M USD | 28.49 | $0.1 0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $35.78 1.12 USD |
+8.42
|
$5.79B 181.81M USD | $24.7M 775.65K USD | $33.04 1.04 USD | $35.8 1.12 USD | $5.79B 181.81M USD | 158.31 | $0.23 0.007 USD | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+0.82
|
$164.17M 179.47M USD | $219.33K 239.75K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $164.17M 179.47M USD | 97.79 | $0.01 0.01 USD | |
| Alimera Sciences ALIM | $3.3 — |
+0.61
|
$172.84M — | $6.82K — | $3.22 — | $3.36 — | $172.84M — | 0 | -$0.84 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.53M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.77 — |
-3.85
|
$160.19M — | $130.27K — | $0.7399 — | $0.81 — | $160.19M — | 0 | $0 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.6199 0.08 USD |
+1.64
|
$1.24B 158.57M USD | $648K 82.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.24B 158.57M USD | 5.63 | $0.11 0.01 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.02 0.76 USD |
-4.67
|
$212.42M 157.63M USD | $131.2K 97.36K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $212.42M 157.63M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.92 1.93 USD |
0
|
$237.46M 157.17M USD | $76.01K 50.31K USD | $2.91 1.93 USD | $2.94 1.95 USD | $237.46M 157.17M USD | 29.19 | $0.1 0.07 USD | |
| Cardiol Therapeutics CRDL | $2.29 — |
-2.93
|
$156.92M — | $87.2K — | $2.29 — | $2.4 — | $156.92M — | 0 | -$0.34 — | |
| Photocure ASA PHO.OL | $60 5.76 USD |
-0.33
|
$1.63B 156.01M USD | $64.73K 6.21K USD | $59.5 5.71 USD | $61.9 5.94 USD | $1.63B 156.01M USD | 1500.00 | $0.04 0.003 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.69 6.45 USD |
-1.47
|
$209.54M 155.49M USD | $21.45K 15.92K USD | $8.59 6.37 USD | $8.81 6.54 USD | $209.54M 155.49M USD | 7.06 | $1.23 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.38 — |
-1.17
|
$154.57M — | $3.87K — | $6.38 — | $6.43 — | $154.57M — | 7.09 | $0.9 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.05 2.26 USD |
-5.28
|
$208.22M 154.51M USD | $111.08K 82.43K USD | $2.97 2.2 USD | $3.27 2.43 USD | $208.22M 154.51M USD | 0 | -$0.47 -0.3 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.44 0.16 USD |
-0.59
|
$12.63B 152.85M USD | $401.6K 4.86K USD | $13.34 0.16 USD | $13.82 0.17 USD | $12.63B 152.85M USD | 38.39 | $0.35 0.004 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| OptiNose OPTN | $1.26 — |
-2.33
|
$142.43M — | $897.57K — | $1.23 — | $1.33 — | $142.43M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.6999 — |
-3.03
|
$138.83M — | $80.98K — | $0.68 — | $0.78 — | $138.83M — | 0 | -$0.36 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.35 1.32 USD |
+0.28
|
$11.46B 138.69M USD | $158.72K 1.92K USD | $108.65 1.31 USD | $110.45 1.34 USD | $11.46B 138.69M USD | 15.37 | $7.11 0.09 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9499 0.7 USD |
-4.04
|
$186.81M 138.62M USD | $123.1K 91.35K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $186.81M 138.62M USD | 0 | -$0.49 -0.3 USD | |
| 4Front Ventures FFNTF | $0.14 — |
+6.72
|
$136.32M — | $102.74K — | $0.13 — | $0.1499 — | $136.32M — | 0 | -$0.14 — | |
| Golden Biotechnology Corporation 4132.TWO | $29.25 0.93 USD |
+7.93
|
$4.16B 132.19M USD | $939.71K 29.86K USD | $26.55 0.84 USD | $30.15 0.96 USD | $4.16B 132.19M USD | 0 | -$2.54 -0.08 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.18 0.15 USD |
-1.67
|
$1.02B 130.3M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.02B 130.3M USD | 5.61 | $0.21 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $20 0.64 USD |
+1.27
|
$3.97B 126.22M USD | $389.75K 12.38K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.97B 126.22M USD | 0 | -$0.34 -0.01 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $1 1.09 USD | $5.55 6.07 USD | $6 6.56 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $5.5K 4.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital ITHUF | $0.02 — |
-2.93
|
$120.39M — | $19.32K — | $0.02 — | $0.02 — | $120.39M — | 0 | -$0.01 — | |
| AB Science S.A. AB.PA | $2.1 2.3 USD |
-4.98
|
$109.35M 119.53M USD | $188.93K 206.52K USD | $2.1 2.3 USD | $2.28 2.49 USD | $109.35M 119.53M USD | 0 | -$0.36 -0.3 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| JBM (Healthcare) Limited 2161.HK | $1.01 0.13 USD |
-0.98
|
$842.15M 107.68M USD | $326.18K 41.71K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $842.15M 107.68M USD | 9.18 | $0.11 0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $25.25 0.8 USD |
+0.6
|
$3.36B 106.64M USD | $360.35K 11.45K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.36B 106.64M USD | 19.42 | $1.3 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.46 0.19 USD |
+0.69
|
$817.96M 104.59M USD | $56K 7.16K USD | $1.45 0.19 USD | $1.46 0.19 USD | $817.96M 104.59M USD | 5.03 | $0.29 0.04 USD | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.1 0.14 USD |
+4.76
|
$813.23M 103.98M USD | $134K 17.13K USD | $0.8599 0.11 USD | $1.1 0.14 USD | $813.23M 103.98M USD | 0 | -$0.05 -0.006 USD | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $548.02K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72 2.29 USD |
+2.13
|
$3.14B 99.9M USD | $126.82K 4.03K USD | $70.6 2.24 USD | $74 2.35 USD | $3.14B 99.9M USD | 38.09 | $1.89 0.06 USD | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$96.83M — | $447.51K — | $0.5999 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.26 — |
-0.04
|
$96.81M — | $323.75K — | $0.26 — | $0.27 — | $96.81M — | 0 | -$0.04 — | |
| Pak Fah Yeow International Limited 0239.HK | $2.39 0.31 USD |
-0.42
|
$744.82M 95.23M USD | $20K 2.56K USD | $2.39 0.31 USD | $2.44 0.31 USD | $744.82M 95.23M USD | 7.02 | $0.34 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.94 2.92 USD |
-4.83
|
$125.35M 93.02M USD | $411 304.99 USD | $3.94 2.92 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.17 -0.8 USD | |
| Eton Pharmaceuticals ETON | $3.62 — |
-0.82
|
$93M — | $25.96K — | $3.63 — | $3.7 — | $93M — | 0 | -$0.04 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.75 0.41 USD |
-1.32
|
$7.58B 91.76M USD | $232.44K 2.81K USD | $33.6 0.41 USD | $34.8 0.42 USD | $7.58B 91.76M USD | 93.75 | $0.36 0.004 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.15 0.15 USD |
-0.86
|
$677.16M 86.58M USD | $69.5K 8.89K USD | $1.15 0.15 USD | $1.18 0.15 USD | $677.16M 86.58M USD | 38.33 | $0.03 0.003 USD | |
| Apontis Pharma AG APPH.DE | $9.04 9.88 USD |
-2.59
|
$76.84M 84M USD | $15.11K 16.52K USD | $9.04 9.88 USD | $9.3 10.17 USD | $76.84M 84M USD | 0 | -$1.33 -1.4 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.1 2.1 USD |
+0.3
|
$2.54B 80.65M USD | $346.76K 11.02K USD | $65.9 2.09 USD | $68.3 2.17 USD | $2.54B 80.65M USD | 27.65 | $2.39 0.08 USD | |
| Vita Life Sciences Limited VLS.AX | $2.15 1.42 USD |
-1.83
|
$119.85M 79.32M USD | $24.36K 16.12K USD | $2.14 1.42 USD | $2.16 1.43 USD | $119.85M 79.32M USD | 12.64 | $0.17 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.3 1.33 USD |
-1.3
|
$6.53B 79.02M USD | $493.1K 5.97K USD | $109.55 1.33 USD | $114.25 1.38 USD | $6.53B 79.02M USD | 15.00 | $7.35 0.09 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.55 0.54 USD |
0
|
$361.7M 76.91M USD | $44.9K 9.55K USD | $2.55 0.54 USD | $2.58 0.55 USD | $361.7M 76.91M USD | 9.80 | $0.26 0.06 USD | |
| Alpha Teknova TKNO | $1.79 — |
-5.79
|
$73.07M — | $2.36K — | $1.79 — | $1.99 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.55 — |
+1.76
|
$71.78M — | $2.52K — | $11.55 — | $11.55 — | $71.78M — | 0 | -$0.54 — | |
| Moberg Pharma AB (publ) MOB.ST | $24.7 2.41 USD |
-9.52
|
$718.44M 70.13M USD | $748.4K 73.05K USD | $24.6 2.4 USD | $28.2 2.75 USD | $718.44M 70.13M USD | 0 | -$1.33 -0.1 USD | |
| Journey Medical Corporation DERM | $3.45 — |
-4.7
|
$68.91M — | $67.28K — | $3.45 — | $3.7 — | $68.91M — | 0 | -$0.17 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
+0.81
|
$533.21M 68.18M USD | $198K 25.32K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $533.21M 68.18M USD | 0 | -$0.01 -0.001 USD | |
| Eagle Pharmaceuticals EGRX | $4.87 — |
+2.53
|
$63.11M — | $38.14K — | $4.7 — | $4.9 — | $63.11M — | 5.72 | $0.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||