国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (169)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,253 0.95 USD |
+0.97
|
$129.2B 97.52M USD | $1.15M 865.65 USD | $1,236 0.93 USD | $1,253 0.95 USD | $129.2B 97.52M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
+0.09
|
$61.49B 46.42M USD | $360.24K 271.92 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $88 0.07 USD |
-6.38
|
$56.55B 42.69M USD | $100.57M 75.91K USD | $86 0.06 USD | $102 0.08 USD | $56.55B 42.69M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $635.24K 479.51 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $141.05K 106.47 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $104.54K 78.91 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.09M 820.83 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $200.75K 151.53 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $102,500 77.37 USD |
+2.71
|
$7.37T 5.56B USD | $234.9K 177.31 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
-0.45
|
$5.4T 4.08B USD | $481.64K 363.56 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $444.85K 335.79 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,600 60.08 USD |
-1.85
|
$2.99T 2.26B USD | $61.79K 46.64 USD | $79,400 59.93 USD | $81,600 61.59 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,200 45.44 USD |
+0.67
|
$2.56T 1.93B USD | $47.65K 35.97 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $24,100 18.19 USD |
+1.9
|
$2.28T 1.72B USD | $241.4K 182.22 USD | $22,900 17.29 USD | $24,350 18.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-0.89
|
$2.21T 1.67B USD | $64.8K 48.92 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,240 2.45 USD |
+0.31
|
$2.2T 1.66B USD | $580.22K 437.97 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
+0.14
|
$2.13T 1.61B USD | $131.05K 98.92 USD | $36,750 27.74 USD | $37,700 28.46 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,900 37.67 USD |
+0.3
|
$1.88T 1.42B USD | $227.78K 171.93 USD | $49,300 37.21 USD | $50,200 37.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,100 32.53 USD |
-1.37
|
$1.85T 1.4B USD | $3.66K 2.76 USD | $43,050 32.5 USD | $43,900 33.14 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+0.38
|
$1.72T 1.3B USD | $55.54K 41.92 USD | $77,200 58.27 USD | $78,800 59.48 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,250 26.61 USD |
-0.28
|
$1.66T 1.25B USD | $251.88K 190.12 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-1.17
|
$1.63T 1.23B USD | $29.45K 22.23 USD | $185,000 139.64 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,000 104.17 USD |
-1.22
|
$1.6T 1.21B USD | $12.46K 9.4 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
+1.26
|
$1.49T 1.12B USD | $124.4K 93.9 USD | $31,800 24 USD | $32,350 24.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,440 13.16 USD |
+0.06
|
$1.46T 1.1B USD | $283.39K 213.91 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $434.34K 327.85 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,890 13.5 USD |
-0.28
|
$1.41T 1.07B USD | $714.51K 539.34 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,900 20.31 USD |
+2.87
|
$1.39T 1.05B USD | $116.34K 87.81 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,500 38.87 USD |
+1.58
|
$1.37T 1.04B USD | $186.19K 140.55 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $266,500 201.16 USD |
+3.29
|
$1.15T 868.16M USD | $26.23K 19.8 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.15T 868.16M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,450 13.17 USD |
-0.23
|
$1.08T 814.76M USD | $242.78K 183.26 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.76M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,450 24.49 USD |
-2.11
|
$1.01T 761.25M USD | $14.87K 11.23 USD | $32,350 24.42 USD | $33,500 25.29 USD | $1.01T 761.25M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,500 161.91 USD |
+1.9
|
$958.39B 723.43M USD | $12.85K 9.7 USD | $211,000 159.27 USD | $217,500 164.18 USD | $958.39B 723.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $67 0.05 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
0
|
$941.17B 710.43M USD | $19.19K 14.48 USD | $31,950 24.12 USD | $32,600 24.61 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $49.27K 37.19 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $59.91K 45.22 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,000 15.85 USD |
-1.64
|
$820.47B 619.32M USD | $62.24K 46.98 USD | $20,750 15.66 USD | $21,500 16.23 USD | $820.47B 619.32M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,750 36.8 USD |
-1.81
|
$809.26B 610.86M USD | $51.17K 38.63 USD | $48,500 36.61 USD | $49,600 37.44 USD | $809.26B 610.86M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,850 25.55 USD |
-1.6
|
$806.79B 609M USD | $36.29K 27.4 USD | $33,700 25.44 USD | $34,900 26.34 USD | $806.79B 609M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,010 12.08 USD |
+1.52
|
$771.4B 582.28M USD | $190.5K 143.8 USD | $15,720 11.87 USD | $16,350 12.34 USD | $771.4B 582.28M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $103.86K 78.4 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $13.28K 10.02 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,545 2.68 USD |
+0.42
|
$644B 486.12M USD | $27.83K 21.01 USD | $3,530 2.66 USD | $3,565 2.69 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $89.3K 67.41 USD | $6,330 4.78 USD | $6,460 4.88 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $89.77K 67.76 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,125 3.11 USD |
-2.02
|
$592.8B 447.46M USD | $1.48M 1.12K USD | $4,055 3.06 USD | $4,345 3.28 USD | $592.8B 447.46M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,070 14.39 USD |
+0.21
|
$523.46B 395.13M USD | $65.72K 49.61 USD | $18,950 14.3 USD | $19,270 14.55 USD | $523.46B 395.13M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,380 6.33 USD |
-0.24
|
$507.74B 383.26M USD | $261.51K 197.39 USD | $8,250 6.23 USD | $8,500 6.42 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
+0.71
|
$445.42B 336.22M USD | $201.57K 152.15 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,680 9.57 USD |
+1.68
|
$439.1B 331.45M USD | $110.18K 83.17 USD | $12,450 9.4 USD | $12,730 9.61 USD | $439.1B 331.45M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $48,850 36.87 USD |
+2.95
|
$437.16B 329.98M USD | $986 0.74 USD | $46,100 34.8 USD | $48,850 36.87 USD | $437.16B 329.98M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
+0.48
|
$436.55B 329.52M USD | $71.51K 53.98 USD | $8,300 6.27 USD | $8,390 6.33 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,525 3.42 USD |
-1.42
|
$433.08B 326.91M USD | $250.01K 188.72 USD | $4,475 3.38 USD | $4,590 3.46 USD | $433.08B 326.91M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,730 14.14 USD |
-0.32
|
$410.67B 309.99M USD | $31.6K 23.85 USD | $18,530 13.99 USD | $18,940 14.3 USD | $410.67B 309.99M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $25.56K 19.29 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $583.55K 440.49 USD | $1,993 1.5 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,800 13.44 USD |
+2.53
|
$382.29B 288.57M USD | $118.28K 89.28 USD | $17,280 13.04 USD | $17,870 13.49 USD | $382.29B 288.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,630 10.29 USD |
-2.29
|
$381.07B 287.64M USD | $226.66K 171.09 USD | $13,560 10.24 USD | $14,230 10.74 USD | $381.07B 287.64M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $4.33K 3.27 USD | $4,775 3.6 USD | $4,820 3.64 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,200 5.43 USD |
-1.37
|
$364.75B 275.33M USD | $68.85K 51.97 USD | $7,100 5.36 USD | $7,460 5.63 USD | $364.75B 275.33M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+0.24
|
$338.6B 255.58M USD | $55.06K 41.56 USD | $12,490 9.43 USD | $12,710 9.59 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $38.12K 28.78 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,150 3.13 USD |
+1.22
|
$327.03B 246.86M USD | $528.56K 398.97 USD | $4,065 3.07 USD | $4,225 3.19 USD | $327.03B 246.86M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,150 19.74 USD |
+2.15
|
$323.67B 244.32M USD | $19.71K 14.87 USD | $25,600 19.32 USD | $26,350 19.89 USD | $323.67B 244.32M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,500 32.08 USD |
+0.24
|
$317.61B 239.74M USD | $20.29K 15.31 USD | $42,400 32.01 USD | $44,700 33.74 USD | $317.61B 239.74M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $192.45K 145.27 USD | $5,900 4.45 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,360 6.31 USD |
-1.3
|
$291.22B 219.82M USD | $137.42K 103.73 USD | $8,330 6.29 USD | $8,550 6.45 USD | $291.22B 219.82M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,800 60.24 USD |
+4.18
|
$283.52B 214.01M USD | $124.17K 93.73 USD | $72,700 54.88 USD | $87,000 65.67 USD | $283.52B 214.01M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,250 25.85 USD |
+4.74
|
$261.23B 197.19M USD | $84.95K 64.12 USD | $32,750 24.72 USD | $34,800 26.27 USD | $261.23B 197.19M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,190 3.92 USD |
-1.52
|
$256.07B 193.29M USD | $98.14K 74.08 USD | $5,160 3.89 USD | $5,310 4.01 USD | $256.07B 193.29M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,630 8.78 USD |
+2.02
|
$247.23B 186.62M USD | $72.01K 54.35 USD | $11,400 8.61 USD | $11,670 8.81 USD | $247.23B 186.62M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,340 8.56 USD |
+1.34
|
$245.26B 185.13M USD | $166.74K 125.86 USD | $11,110 8.39 USD | $11,470 8.66 USD | $245.26B 185.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,840 2.9 USD |
+2.13
|
$238.08B 179.71M USD | $167.7K 126.59 USD | $3,760 2.84 USD | $3,860 2.91 USD | $238.08B 179.71M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,030 3.8 USD |
-1.18
|
$237.94B 179.61M USD | $214.85K 162.18 USD | $5,010 3.78 USD | $5,170 3.9 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,950 8.27 USD |
-1.26
|
$237.69B 179.42M USD | $124.07K 93.65 USD | $10,920 8.24 USD | $11,410 8.61 USD | $237.69B 179.42M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,665 1.26 USD |
-1.19
|
$236.1B 178.22M USD | $186.07K 140.45 USD | $1,665 1.26 USD | $1,705 1.29 USD | $236.1B 178.22M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+0.32
|
$224.26B 169.28M USD | $513.34K 387.49 USD | $3,085 2.33 USD | $3,300 2.49 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,400 10.87 USD |
+0.21
|
$220.77B 166.64M USD | $43.43K 32.78 USD | $14,330 10.82 USD | $14,600 11.02 USD | $220.77B 166.64M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,200 6.94 USD |
-0.33
|
$212.85B 160.67M USD | $50.21K 37.9 USD | $9,160 6.91 USD | $9,370 7.07 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,150 6.15 USD |
-0.49
|
$203.06B 153.28M USD | $77.95K 58.84 USD | $8,120 6.13 USD | $8,300 6.27 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,730 3.57 USD |
+1.39
|
$185.79B 140.24M USD | $274.06K 206.87 USD | $4,615 3.48 USD | $4,795 3.62 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
+3.71
|
$173.19B 130.73M USD | $599.28K 452.36 USD | $4,385 3.31 USD | $4,590 3.46 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,770 2.09 USD |
+2.03
|
$167.89B 126.73M USD | $40.6K 30.65 USD | $2,675 2.02 USD | $2,780 2.1 USD | $167.89B 126.73M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,290 6.26 USD |
-1.89
|
$166.75B 125.87M USD | $37.93K 28.63 USD | $8,290 6.26 USD | $8,560 6.46 USD | $166.75B 125.87M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,575 3.45 USD |
+0.11
|
$164.73B 124.35M USD | $21.44K 16.18 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.73B 124.35M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $150,000 113.23 USD |
+0.47
|
$162.21B 122.44M USD | $2.08K 1.57 USD | $148,700 112.24 USD | $150,200 113.38 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
-0.34
|
$155.5B 117.37M USD | $3.61K 2.73 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $37.35K 28.19 USD | $2,175 1.64 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
+0.68
|
$149.01B 112.48M USD | $106.19K 80.15 USD | $5,850 4.42 USD | $5,930 4.48 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,613 1.22 USD |
+0.56
|
$144.92B 109.39M USD | $551.81K 416.53 USD | $1,565 1.18 USD | $1,649 1.24 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $223.16K 168.45 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,480 3.38 USD |
+0.45
|
$143.16B 108.06M USD | $9.27K 7 USD | $4,450 3.36 USD | $4,545 3.43 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $684 0.52 USD |
-4.47
|
$139.36B 105.2M USD | $1.81M 1.37K USD | $671 0.51 USD | $722 0.54 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,833 1.38 USD |
-2.91
|
$137.57B 103.84M USD | $4.03M 3.04K USD | $1,826 1.38 USD | $1,905 1.44 USD | $137.57B 103.84M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,525 2.66 USD |
+6.17
|
$134.25B 101.34M USD | $4.37M 3.3K USD | $3,265 2.46 USD | $3,650 2.76 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,700 11.1 USD |
+1.66
|
$132.3B 99.86M USD | $13.76K 10.38 USD | $14,460 10.91 USD | $14,760 11.14 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
0
|
$128.5B 97M USD | $46.12K 34.81 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.5B 97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}