结果页面 3，国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,295 2.49 USD |
+0.46
|
₩37B 28.05M USD | ₩18K 13.96 USD | ₩3,210 2.42 USD | ₩3,375 2.55 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,895 1.43 USD |
+1.12
|
₩37B 27.64M USD | ₩19K 14.22 USD | ₩1,842 1.39 USD | ₩1,896 1.43 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,475 1.87 USD |
-2.56
|
₩36B 27.28M USD | ₩23K 17.01 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
-0.16
|
₩36B 27.08M USD | ₩10K 7.21 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,439 1.09 USD |
-0.48
|
₩35B 26.35M USD | ₩16K 12.37 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,341 1.01 USD |
+1.21
|
₩35B 26.31M USD | ₩50K 37.47 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,810 2.88 USD |
-4.75
|
₩33B 25.08M USD | ₩38K 28.51 USD | ₩3,685 2.78 USD | ₩4,060 3.06 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,270 14.55 USD |
-0.1
|
₩32B 24.42M USD | ₩1K 0.8 USD | ₩19,130 14.44 USD | ₩19,320 14.58 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,315 2.5 USD |
+0.45
|
₩32B 24.41M USD | ₩16K 11.89 USD | ₩3,190 2.41 USD | ₩3,315 2.5 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,302 0.98 USD |
-0.91
|
₩32B 24.24M USD | ₩13K 9.47 USD | ₩1,294 0.98 USD | ₩1,333 1.01 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,500 1.89 USD |
+5.04
|
₩31B 23.49M USD | ₩14K 10.7 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,926 1.45 USD |
0
|
₩31B 23.43M USD | ₩12K 9.08 USD | ₩1,889 1.43 USD | ₩1,955 1.48 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,700 20.15 USD |
-6.32
|
₩30B 22.97M USD | ₩3K 2.22 USD | ₩26,600 20.08 USD | ₩28,450 21.48 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,882 1.42 USD |
+0.64
|
₩30B 22.79M USD | ₩14K 10.94 USD | ₩1,795 1.35 USD | ₩1,937 1.46 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,175 1.64 USD |
-3.33
|
₩30B 22.66M USD | ₩55K 41.25 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,331 1 USD |
+1.14
|
₩30B 22.59M USD | ₩41K 31.1 USD | ₩1,284 0.97 USD | ₩1,348 1.02 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,310 2.5 USD |
-7.93
|
₩30B 22.53M USD | ₩65K 49.44 USD | ₩3,265 2.46 USD | ₩3,595 2.71 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,320 10.81 USD |
+2.29
|
₩29B 22.23M USD | ₩1K 0.99 USD | ₩13,850 10.45 USD | ₩14,400 10.87 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,400 2.57 USD |
+1.49
|
₩29B 22.1M USD | ₩21K 15.74 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩97K 73.56 USD | ₩396 0.3 USD | ₩423 0.32 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,485 1.12 USD |
-3.63
|
₩29B 21.82M USD | ₩177K 133.75 USD | ₩1,459 1.1 USD | ₩1,609 1.21 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩471 0.36 USD |
-18.09
|
₩29B 21.72M USD | ₩2M 1.64K USD | ₩470 0.35 USD | ₩578 0.44 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,899 1.43 USD |
+2.76
|
₩29B 21.53M USD | ₩48K 36.21 USD | ₩1,774 1.34 USD | ₩2,000 1.51 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,045 0.79 USD |
-2.15
|
₩28B 21.49M USD | ₩42K 31.82 USD | ₩990 0.75 USD | ₩1,090 0.82 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,118 0.84 USD |
-0.09
|
₩28B 21.01M USD | ₩80K 60.69 USD | ₩1,040 0.79 USD | ₩1,126 0.85 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩817 0.62 USD |
-0.37
|
₩27B 20.74M USD | ₩47K 35.41 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,470 2.62 USD |
-0.86
|
₩27B 20.14M USD | ₩27K 20.63 USD | ₩3,395 2.56 USD | ₩3,540 2.67 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,062 0.8 USD |
+3.31
|
₩27B 20.11M USD | ₩104K 78.5 USD | ₩1,025 0.77 USD | ₩1,079 0.81 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩959 0.72 USD |
+0.31
|
₩27B 20.06M USD | ₩310K 233.93 USD | ₩940 0.71 USD | ₩1,023 0.77 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,438 1.09 USD |
+0.35
|
₩27B 20.04M USD | ₩15K 11.41 USD | ₩1,401 1.06 USD | ₩1,462 1.1 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,825 1.38 USD |
-2.82
|
₩27B 20.04M USD | ₩89K 67.02 USD | ₩1,812 1.37 USD | ₩1,915 1.45 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,199 0.91 USD |
+0.93
|
₩26B 19.84M USD | ₩128K 96.94 USD | ₩1,154 0.87 USD | ₩1,223 0.92 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,310 0.99 USD |
-0.61
|
₩25B 18.69M USD | ₩26K 19.51 USD | ₩1,255 0.95 USD | ₩1,350 1.02 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩865 0.65 USD |
-1.14
|
₩25B 18.53M USD | ₩130K 98.44 USD | ₩846 0.64 USD | ₩904 0.68 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩935 0.71 USD |
-12.94
|
₩23B 17.13M USD | ₩748K 564.53 USD | ₩935 0.71 USD | ₩1,143 0.86 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩23B 17.11M USD | ₩38K 28.55 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,040 2.29 USD |
+7.04
|
₩22B 16.83M USD | ₩92K 69.32 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,788 1.35 USD |
-0.11
|
₩22B 16.81M USD | ₩29K 21.84 USD | ₩1,737 1.31 USD | ₩1,809 1.37 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,345 2.52 USD |
-4.7
|
₩21B 16.16M USD | ₩11K 8.11 USD | ₩3,150 2.38 USD | ₩3,555 2.68 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,750 4.34 USD |
+1.41
|
₩21B 15.68M USD | ₩11K 8.42 USD | ₩5,670 4.28 USD | ₩5,830 4.4 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩20B 15.08M USD | ₩8K 6 USD | ₩2,475 1.87 USD | ₩2,585 1.95 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,550 1.17 USD |
-3.19
|
₩20B 15.06M USD | ₩11K 8.45 USD | ₩1,500 1.13 USD | ₩1,607 1.21 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,120 1.6 USD |
-0.24
|
₩20B 15.04M USD | ₩41K 30.6 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,032 0.78 USD |
-0.96
|
₩19B 14.12M USD | ₩46K 34.39 USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩844 0.64 USD |
-0.94
|
₩18B 13.42M USD | ₩12K 8.79 USD | ₩835 0.63 USD | ₩887 0.67 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,054 0.8 USD |
-3.21
|
₩18B 13.33M USD | ₩18K 13.39 USD | ₩1,054 0.8 USD | ₩1,232 0.93 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,755 1.32 USD |
-1.35
|
₩16B 12.26M USD | ₩42K 31.91 USD | ₩1,730 1.31 USD | ₩1,809 1.37 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩663 0.5 USD |
0
|
₩16B 12.14M USD | ₩37K 27.61 USD | ₩655 0.49 USD | ₩679 0.51 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩826 0.62 USD |
+8.54
|
₩16B 11.94M USD | ₩304K 229.77 USD | ₩721 0.54 USD | ₩826 0.62 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,830 1.38 USD |
+1.61
|
₩16B 11.82M USD | ₩23K 17.25 USD | ₩1,747 1.32 USD | ₩1,830 1.38 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,194 0.9 USD |
-1.16
|
₩15B 11.08M USD | ₩15K 11.35 USD | ₩1,169 0.88 USD | ₩1,240 0.94 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩824 0.62 USD |
-6.36
|
₩14B 10.87M USD | ₩68K 51.6 USD | ₩820 0.62 USD | ₩917 0.69 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,020 0.77 USD |
-3.59
|
₩12B 9.13M USD | ₩12K 9.15 USD | ₩1,013 0.76 USD | ₩1,079 0.81 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩500 0.38 USD |
-2.53
|
₩12B 9M USD | ₩169K 127.43 USD | ₩494 0.37 USD | ₩529 0.4 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-1.77
|
₩10B 7.65M USD | ₩256K 192.87 USD | ₩475 0.36 USD | ₩572 0.43 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,310 4.76 USD |
-0.32
|
₩9B 7.14M USD | ₩13K 9.53 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩7,000 5.28 USD |
-4.37
|
₩8B 6.42M USD | ₩6K 4.37 USD | ₩6,840 5.16 USD | ₩7,550 5.7 USD | ₩8B 6.42M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩624 0.47 USD |
+0.65
|
₩4B 2.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,070 2.32 USD |
+0.82
|
₩0 0 USD | ₩17K 12.6 USD | ₩2,980 2.25 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}