结果页面 2，国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,010 4.54 USD |
+0.67
|
₩121B 91.25M USD | ₩55K 41.39 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,737 1.31 USD |
-1.53
|
₩120B 90.26M USD | ₩39K 29.3 USD | ₩1,717 1.3 USD | ₩1,787 1.35 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,130 2.36 USD |
0
|
₩119B 90.07M USD | ₩52K 39.08 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,450 1.85 USD |
+0.62
|
₩117B 88.62M USD | ₩56K 42.17 USD | ₩2,410 1.82 USD | ₩2,490 1.88 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,095 3.09 USD |
+0.12
|
₩115B 87.02M USD | ₩91K 68.96 USD | ₩4,040 3.05 USD | ₩4,195 3.17 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,050 3.81 USD |
-9.34
|
₩114B 86.35M USD | ₩169K 127.66 USD | ₩4,955 3.74 USD | ₩5,510 4.16 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,700 79.79 USD |
-0.09
|
₩114B 86.28M USD | ₩135 0.1 USD | ₩103,500 78.13 USD | ₩107,600 81.22 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,400 1.81 USD |
+1.69
|
₩114B 85.7M USD | ₩12K 9.41 USD | ₩2,325 1.75 USD | ₩2,405 1.82 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,680 2.78 USD |
+0.14
|
₩112B 84.59M USD | ₩116K 87.69 USD | ₩3,580 2.7 USD | ₩3,715 2.8 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,440 9.39 USD |
+0.89
|
₩112B 84.51M USD | ₩2K 1.29 USD | ₩12,110 9.14 USD | ₩12,440 9.39 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩774 0.58 USD |
-25.07
|
₩110B 82.85M USD | ₩4M 3.26K USD | ₩745 0.56 USD | ₩988 0.75 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩108B 81.39M USD | ₩158K 119.37 USD | ₩5,810 4.39 USD | ₩6,140 4.63 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,010 7.56 USD |
-1.38
|
₩107B 80.72M USD | ₩91K 68.84 USD | ₩9,790 7.39 USD | ₩10,540 7.96 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,045 3.05 USD |
-2.29
|
₩106B 80.36M USD | ₩55K 41.28 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,675 2.77 USD |
-0.14
|
₩104B 78.67M USD | ₩51K 38.21 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,180 6.93 USD |
-3.47
|
₩104B 78.3M USD | ₩20K 14.91 USD | ₩9,120 6.88 USD | ₩9,510 7.18 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,630 1.99 USD |
-2.23
|
₩102B 77.03M USD | ₩294K 221.85 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩101B 76.25M USD | ₩86K 64.76 USD | ₩3,805 2.87 USD | ₩3,955 2.99 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,420 4.85 USD |
-0.47
|
₩93B 70.2M USD | ₩18K 13.84 USD | ₩6,290 4.75 USD | ₩6,550 4.94 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,034 0.78 USD |
+0.78
|
₩93B 70.14M USD | ₩251K 189.29 USD | ₩1,014 0.77 USD | ₩1,057 0.8 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,510 3.4 USD |
-14.58
|
₩93B 70.09M USD | ₩2M 1.36K USD | ₩4,500 3.4 USD | ₩5,720 4.32 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,120 2.36 USD |
-2.35
|
₩93B 69.89M USD | ₩70K 52.57 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,500 2.64 USD |
-0.57
|
₩90B 67.8M USD | ₩47K 35.38 USD | ₩3,400 2.57 USD | ₩3,560 2.69 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,629 1.23 USD |
-0.91
|
₩90B 67.65M USD | ₩110K 83.22 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩7K 4.96 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,590 4.22 USD |
+0.18
|
₩88B 66.71M USD | ₩73K 55.17 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,330 1.76 USD |
+0.22
|
₩88B 66.27M USD | ₩44K 33.33 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,355 1.78 USD |
-2.69
|
₩86B 64.75M USD | ₩316K 238.61 USD | ₩2,295 1.73 USD | ₩2,420 1.83 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩86B 64.67M USD | ₩235K 177.18 USD | ₩2,120 1.6 USD | ₩2,350 1.77 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,330 3.27 USD |
+0.23
|
₩83B 62.99M USD | ₩33K 25.15 USD | ₩4,245 3.2 USD | ₩4,445 3.36 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,130 2.36 USD |
-4.43
|
₩83B 62.59M USD | ₩182K 137.16 USD | ₩3,055 2.31 USD | ₩3,325 2.51 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,460 4.12 USD |
0
|
₩82B 61.82M USD | ₩43K 32.2 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,220 2.43 USD |
+6.98
|
₩80B 60.73M USD | ₩537K 405.71 USD | ₩3,010 2.27 USD | ₩3,475 2.62 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,650 4.26 USD |
-1.74
|
₩79B 59.28M USD | ₩27K 20.27 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,650 7.28 USD |
-10.15
|
₩78B 59.19M USD | ₩411K 310.54 USD | ₩9,650 7.28 USD | ₩10,830 8.17 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,330 1.76 USD |
+1.75
|
₩78B 58.92M USD | ₩50K 37.61 USD | ₩2,250 1.7 USD | ₩2,330 1.76 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,732 1.31 USD |
-0.06
|
₩78B 58.91M USD | ₩206K 155.22 USD | ₩1,701 1.28 USD | ₩1,740 1.31 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,136 0.86 USD |
-11.53
|
₩77B 58.41M USD | ₩4M 3.33K USD | ₩1,121 0.85 USD | ₩1,295 0.98 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,025 1.53 USD |
+0.5
|
₩77B 58.27M USD | ₩33K 25.05 USD | ₩2,010 1.52 USD | ₩2,060 1.55 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,840 1.39 USD |
+0.49
|
₩77B 57.97M USD | ₩60K 44.98 USD | ₩1,791 1.35 USD | ₩1,868 1.41 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,980 3.76 USD |
+1.94
|
₩76B 57.49M USD | ₩519K 391.85 USD | ₩4,785 3.61 USD | ₩6,350 4.79 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
+0.73
|
₩76B 57.33M USD | ₩19K 14.45 USD | ₩1,650 1.25 USD | ₩1,681 1.27 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,095 2.34 USD |
+0.32
|
₩75B 56.31M USD | ₩3K 2.41 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
0
|
₩74B 55.78M USD | ₩30K 22.29 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,120 6.88 USD |
-3.9
|
₩73B 55.25M USD | ₩21K 16.11 USD | ₩8,580 6.48 USD | ₩9,730 7.34 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,960 5.25 USD |
-1.28
|
₩73B 54.96M USD | ₩20K 15.34 USD | ₩6,860 5.18 USD | ₩7,240 5.47 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,515 3.41 USD |
+0.11
|
₩72B 54.53M USD | ₩37K 27.96 USD | ₩4,430 3.34 USD | ₩4,550 3.43 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,898 1.43 USD |
+1.71
|
₩72B 54.39M USD | ₩16M 12.44K USD | ₩1,725 1.3 USD | ₩2,215 1.67 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,765 3.6 USD |
-2.36
|
₩71B 53.75M USD | ₩23K 17.55 USD | ₩4,695 3.54 USD | ₩4,880 3.68 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩689 0.52 USD |
-1.29
|
₩71B 53.63M USD | ₩404K 305.29 USD | ₩670 0.51 USD | ₩708 0.53 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,560 3.44 USD |
-0.22
|
₩68B 51.03M USD | ₩11K 8.09 USD | ₩4,470 3.37 USD | ₩4,650 3.51 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,507 1.14 USD |
+0.94
|
₩67B 50.37M USD | ₩57K 43.23 USD | ₩1,485 1.12 USD | ₩1,515 1.14 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,810 4.39 USD |
-1.02
|
₩67B 50.23M USD | ₩13K 9.77 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,900 2.19 USD |
+7.21
|
₩66B 50.16M USD | ₩3M 1.97K USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,325 3.26 USD |
-2.15
|
₩66B 49.63M USD | ₩17K 12.94 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,485 3.39 USD |
-2.61
|
₩65B 49.38M USD | ₩34K 25.65 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,382 1.04 USD |
-1.29
|
₩65B 48.76M USD | ₩164K 123.67 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩64B 48.4M USD | ₩46K 34.53 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,915 2.96 USD |
+0.9
|
₩62B 47M USD | ₩58K 44.06 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,887 1.42 USD |
+0.91
|
₩62B 46.88M USD | ₩98K 73.88 USD | ₩1,831 1.38 USD | ₩1,937 1.46 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,710 3.56 USD |
0
|
₩61B 46.22M USD | ₩60K 45.48 USD | ₩4,645 3.51 USD | ₩4,840 3.65 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
+1.58
|
₩59B 44.39M USD | ₩12K 8.94 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,890 4.45 USD |
-3.13
|
₩59B 44.39M USD | ₩5K 3.79 USD | ₩5,720 4.32 USD | ₩6,320 4.77 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,485 2.63 USD |
+0.58
|
₩59B 44.22M USD | ₩55K 41.26 USD | ₩3,380 2.55 USD | ₩3,560 2.69 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,767 1.33 USD |
-1.67
|
₩57B 43.25M USD | ₩99K 74.5 USD | ₩1,752 1.32 USD | ₩1,812 1.37 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,975 2.25 USD |
+1.02
|
₩57B 43.12M USD | ₩53K 39.89 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,600 4.98 USD |
-0.6
|
₩57B 42.69M USD | ₩10K 7.65 USD | ₩6,340 4.79 USD | ₩6,730 5.08 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,970 2.24 USD |
0
|
₩56B 42.57M USD | ₩17K 13.12 USD | ₩2,850 2.15 USD | ₩2,980 2.25 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩783 0.59 USD |
-6.23
|
₩55B 41.65M USD | ₩501K 378.42 USD | ₩777 0.59 USD | ₩835 0.63 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,580 2.7 USD |
+5.76
|
₩55B 41.33M USD | ₩7M 5.02K USD | ₩3,305 2.49 USD | ₩4,400 3.32 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,510 1.14 USD |
-0.4
|
₩54B 40.56M USD | ₩101K 76.57 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,375 1.79 USD |
+6.74
|
₩53B 40.17M USD | ₩76K 57.63 USD | ₩2,195 1.66 USD | ₩2,885 2.18 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
0
|
₩52B 38.87M USD | ₩14K 10.56 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,860 3.67 USD |
+0.1
|
₩51B 38.49M USD | ₩3K 2.02 USD | ₩4,755 3.59 USD | ₩4,925 3.72 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,285 1.72 USD |
-0.65
|
₩51B 38.39M USD | ₩30K 22.77 USD | ₩2,245 1.69 USD | ₩2,360 1.78 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,300 19.85 USD |
-0.19
|
₩50B 38.04M USD | ₩130 0.1 USD | ₩25,700 19.4 USD | ₩26,450 19.97 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,530 1.91 USD |
-1.94
|
₩50B 37.8M USD | ₩64K 48.46 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,895 3.69 USD |
-0.51
|
₩49B 36.95M USD | ₩36K 27.04 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩46B 34.93M USD | ₩9K 7.04 USD | ₩3,370 2.54 USD | ₩3,510 2.65 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+0.82
|
₩46B 34.85M USD | ₩31K 23.71 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩838 0.63 USD |
-1.53
|
₩46B 34.73M USD | ₩72K 54.14 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+0.87
|
₩46B 34.53M USD | ₩153K 115.22 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,689 1.27 USD |
+0.66
|
₩45B 33.99M USD | ₩209K 157.69 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,295 1.73 USD |
+5.28
|
₩45B 33.9M USD | ₩23K 17.35 USD | ₩2,160 1.63 USD | ₩2,305 1.74 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,740 1.31 USD |
+1.22
|
₩45B 33.69M USD | ₩38K 28.49 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩878 0.66 USD |
-0.23
|
₩45B 33.62M USD | ₩332K 250.47 USD | ₩846 0.64 USD | ₩890 0.67 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,400 2.57 USD |
-1.88
|
₩43B 32.39M USD | ₩36K 27.52 USD | ₩3,350 2.53 USD | ₩3,645 2.75 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,110 2.35 USD |
+1.47
|
₩42B 32.03M USD | ₩137K 103.52 USD | ₩3,050 2.3 USD | ₩3,155 2.38 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,424 1.07 USD |
+0.64
|
₩42B 32.03M USD | ₩35K 26.3 USD | ₩1,387 1.05 USD | ₩1,446 1.09 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩42B 31.64M USD | ₩13K 9.9 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩41B 30.58M USD | ₩36K 27.02 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,933 1.46 USD |
-0.26
|
₩40B 29.85M USD | ₩18K 13.83 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩841 0.63 USD |
-8.79
|
₩39B 29.69M USD | ₩6M 4.46K USD | ₩811 0.61 USD | ₩1,188 0.9 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,500 29.06 USD |
0
|
₩38B 29.06M USD | ₩258 0.19 USD | ₩37,600 28.38 USD | ₩38,500 29.06 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩803 0.61 USD |
-0.5
|
₩38B 28.88M USD | ₩44K 33.25 USD | ₩750 0.57 USD | ₩831 0.63 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,405 1.82 USD |
-1.03
|
₩38B 28.73M USD | ₩11K 8.53 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,142 0.86 USD |
-3.71
|
₩38B 28.66M USD | ₩168K 126.78 USD | ₩1,137 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,380 4.82 USD |
-2.74
|
₩38B 28.45M USD | ₩693 0.52 USD | ₩6,160 4.65 USD | ₩6,610 4.99 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 28.14M USD | ₩11K 8.58 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}