结果页面 2，国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (7)
- KSE (168)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,460 5.63 USD |
+6.57
|
$113.87B 85.95M USD | $100.16K 75.61 USD | $7,150 5.4 USD | $7,580 5.72 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,527 1.15 USD |
+1.6
|
$105.21B 79.42M USD | $211.09K 159.34 USD | $1,502 1.13 USD | $1,534 1.16 USD | $105.21B 79.42M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
+5.35
|
$103.81B 78.36M USD | $796.18K 600.98 USD | $2,700 2.04 USD | $2,870 2.17 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,450 8.64 USD |
-0.17
|
$103.05B 77.79M USD | $6.74K 5.09 USD | $11,350 8.57 USD | $11,570 8.73 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,820 2.13 USD |
-1.23
|
$102.65B 77.48M USD | $63.7K 48.09 USD | $2,820 2.13 USD | $2,865 2.16 USD | $102.65B 77.48M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,135 3.12 USD |
+1.6
|
$102.01B 77M USD | $17.76K 13.41 USD | $4,060 3.06 USD | $4,150 3.13 USD | $102.01B 77M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,290 5.5 USD |
-0.55
|
$101.33B 76.49M USD | $13K 9.81 USD | $7,240 5.47 USD | $7,380 5.57 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,745 2.83 USD |
+0.67
|
$97B 73.22M USD | $12.35K 9.32 USD | $3,730 2.82 USD | $3,770 2.85 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,905 2.19 USD |
-0.17
|
$95.6B 72.17M USD | $22.77K 17.19 USD | $2,890 2.18 USD | $2,930 2.21 USD | $95.6B 72.17M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,170 2.39 USD |
-1.86
|
$94.61B 71.41M USD | $24.71K 18.65 USD | $3,150 2.38 USD | $3,245 2.45 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,455 1.85 USD |
+0.82
|
$92.51B 69.83M USD | $27.09K 20.45 USD | $2,430 1.83 USD | $2,465 1.86 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.66
|
$91.01B 68.7M USD | $12.1K 9.14 USD | $5,955 4.5 USD | $6,050 4.57 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,820 4.39 USD |
+0.34
|
$90.93B 68.64M USD | $40.81K 30.8 USD | $5,750 4.34 USD | $5,860 4.42 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,710 5.82 USD |
+0.26
|
$90.86B 68.58M USD | $3.05K 2.3 USD | $7,600 5.74 USD | $7,710 5.82 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,920 1.45 USD |
-1.08
|
$90.06B 67.98M USD | $22.63K 17.08 USD | $1,855 1.4 USD | $1,944 1.47 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,165 3.14 USD |
+2.59
|
$87.44B 66M USD | $29.41K 22.2 USD | $4,075 3.08 USD | $4,195 3.17 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
0
|
$84.96B 64.13M USD | $21.23K 16.02 USD | $2,550 1.92 USD | $2,650 2 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,895 1.43 USD |
+0.58
|
$83.91B 63.34M USD | $49.68K 37.5 USD | $1,874 1.41 USD | $1,895 1.43 USD | $83.91B 63.34M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+1.3
|
$82.77B 62.48M USD | $23.18K 17.49 USD | $4,205 3.17 USD | $4,305 3.25 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,140 4.63 USD |
+2.85
|
$79.82B 60.25M USD | $136.82K 103.27 USD | $5,940 4.48 USD | $6,170 4.66 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,746 1.32 USD |
+0.92
|
$78.51B 59.26M USD | $193.7K 146.21 USD | $1,710 1.29 USD | $1,754 1.32 USD | $78.51B 59.26M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,015 1.52 USD |
-1.23
|
$76.08B 57.43M USD | $696.21K 525.52 USD | $1,998 1.51 USD | $2,070 1.56 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
0
|
$75.43B 56.94M USD | $23.29K 17.58 USD | $3,935 2.97 USD | $4,010 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,470 6.39 USD |
-0.24
|
$75.2B 56.76M USD | $5.95K 4.49 USD | $8,410 6.35 USD | $8,570 6.47 USD | $75.2B 56.76M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,635 3.5 USD |
+0.32
|
$73.43B 55.43M USD | $8.74K 6.6 USD | $4,585 3.46 USD | $4,650 3.51 USD | $73.43B 55.43M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $925 0.7 USD |
-1.18
|
$69.48B 52.44M USD | $92.55K 69.86 USD | $919 0.69 USD | $945 0.71 USD | $69.48B 52.44M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,950 28.65 USD |
-0.91
|
$68.24B 51.51M USD | $297 0.22 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $329 0.25 USD |
+0.92
|
$65.4B 49.36M USD | $40.46K 30.54 USD | $324 0.24 USD | $329 0.25 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
0
|
$65.16B 49.19M USD | $134.01K 101.15 USD | $1,373 1.04 USD | $1,401 1.06 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
-0.45
|
$63.36B 47.83M USD | $3.68K 2.78 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,343 1.01 USD |
+0.52
|
$62.6B 47.25M USD | $80.86K 61.04 USD | $1,334 1.01 USD | $1,345 1.02 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,780 2.85 USD |
+0.27
|
$60.48B 45.65M USD | $14.96K 11.3 USD | $3,760 2.84 USD | $3,800 2.87 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,145 2.37 USD |
+0.48
|
$59.73B 45.08M USD | $7.6K 5.74 USD | $3,130 2.36 USD | $3,150 2.38 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $724 0.55 USD |
-1.36
|
$58.33B 44.03M USD | $524.05K 395.57 USD | $722 0.54 USD | $744 0.56 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
-0.67
|
$57.6B 43.48M USD | $13.59K 10.26 USD | $2,950 2.23 USD | $2,995 2.26 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,700 4.3 USD |
0
|
$57B 43.03M USD | $2.09K 1.58 USD | $5,650 4.26 USD | $5,700 4.3 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,390 3.31 USD |
-0.45
|
$55.41B 41.82M USD | $6.38K 4.82 USD | $4,390 3.31 USD | $4,475 3.38 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,480 4.89 USD |
-0.31
|
$55.22B 41.68M USD | $4.34K 3.28 USD | $6,340 4.79 USD | $6,580 4.97 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+0.62
|
$53.87B 40.66M USD | $34.34K 25.92 USD | $481 0.36 USD | $493 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,935 2.97 USD |
+2.08
|
$52.44B 39.58M USD | $47.42K 35.79 USD | $3,805 2.87 USD | $3,945 2.98 USD | $52.44B 39.58M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,830 4.4 USD |
-1.69
|
$50.2B 37.89M USD | $1.99K 1.5 USD | $5,700 4.3 USD | $6,050 4.57 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,957 1.48 USD |
-0.1
|
$50.19B 37.89M USD | $9.38K 7.08 USD | $1,949 1.47 USD | $1,959 1.48 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,641 1.24 USD |
+5.35
|
$50B 37.74M USD | $2.52M 1.9K USD | $1,576 1.19 USD | $1,995 1.51 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,760 2.08 USD |
+0.55
|
$49.68B 37.5M USD | $24.51K 18.5 USD | $2,725 2.06 USD | $2,762 2.08 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $997 0.75 USD |
-0.2
|
$49.15B 37.1M USD | $27.37K 20.66 USD | $994 0.75 USD | $1,010 0.76 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,140 2.37 USD |
+0.96
|
$49B 36.99M USD | $24.67K 18.62 USD | $3,095 2.34 USD | $3,140 2.37 USD | $49B 36.99M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,000 44.54 USD |
-0.17
|
$48.29B 36.45M USD | $1.05K 0.79 USD | $58,300 44.01 USD | $59,700 45.06 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,001 0.76 USD |
+1.11
|
$46.78B 35.31M USD | $22.43K 16.93 USD | $990 0.75 USD | $1,009 0.76 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,330 2.51 USD |
+0.91
|
$45.13B 34.06M USD | $2.74K 2.07 USD | $3,290 2.48 USD | $3,330 2.51 USD | $45.13B 34.06M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,370 1.03 USD |
+7.55
|
$43.84B 33.09M USD | $3.75M 2.83K USD | $1,231 0.93 USD | $1,379 1.04 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,050 19.66 USD |
-0.38
|
$43.74B 33.01M USD | $1.75K 1.32 USD | $26,000 19.63 USD | $26,250 19.81 USD | $43.74B 33.01M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $693 0.52 USD |
-2.26
|
$41.1B 31.02M USD | $289.61K 218.61 USD | $683 0.52 USD | $716 0.54 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $826 0.62 USD |
+0.49
|
$40.91B 30.88M USD | $56.14K 42.37 USD | $817 0.62 USD | $829 0.63 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $6.86K 5.18 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,476 1.11 USD |
+0.2
|
$36.75B 27.74M USD | $22.84K 17.24 USD | $1,450 1.09 USD | $1,501 1.13 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $531 0.4 USD |
+1.34
|
$35.16B 26.54M USD | $56.68K 42.78 USD | $523 0.39 USD | $534 0.4 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,610 1.22 USD |
+2.22
|
$34.6B 26.12M USD | $13.47K 10.17 USD | $1,580 1.19 USD | $1,646 1.24 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $515 0.39 USD |
-9.65
|
$33.89B 25.58M USD | $2.38M 1.8K USD | $502 0.38 USD | $559 0.42 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,630 7.27 USD |
-0.21
|
$31.69B 23.92M USD | $3.34K 2.52 USD | $9,580 7.23 USD | $9,740 7.35 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,090 3.09 USD |
-1.33
|
$29.99B 22.64M USD | $184 0.14 USD | $4,090 3.09 USD | $4,115 3.11 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,540 10.98 USD |
-0.14
|
$29.91B 22.57M USD | $1.71K 1.29 USD | $14,480 10.93 USD | $14,550 10.98 USD | $29.91B 22.57M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $957 0.72 USD |
+0.84
|
$29.79B 22.48M USD | $260.13K 196.36 USD | $917 0.69 USD | $971 0.73 USD | $29.79B 22.48M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,013 0.76 USD |
+0.7
|
$28.07B 21.19M USD | $65.19K 49.2 USD | $1,001 0.76 USD | $1,035 0.78 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,250 18.3 USD |
+0.62
|
$27.63B 20.86M USD | $4.79K 3.62 USD | $24,100 18.19 USD | $25,300 19.1 USD | $27.63B 20.86M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,060 1.55 USD |
+2.24
|
$25.64B 19.36M USD | $11K 8.3 USD | $2,015 1.52 USD | $2,100 1.59 USD | $25.64B 19.36M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $405 0.31 USD |
+0.75
|
$24.35B 18.38M USD | $37.39K 28.23 USD | $398 0.3 USD | $407 0.31 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,166 0.88 USD |
-0.26
|
$24.32B 18.36M USD | $13.31K 10.04 USD | $1,157 0.87 USD | $1,168 0.88 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,320 4.77 USD |
-1.25
|
$22.83B 17.23M USD | $6.53K 4.93 USD | $6,220 4.7 USD | $6,400 4.83 USD | $22.83B 17.23M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,870 11.98 USD |
+0.44
|
$19.28B 14.55M USD | $2.35K 1.77 USD | $15,740 11.88 USD | $15,870 11.98 USD | $19.28B 14.55M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,090 8.37 USD |
+1.09
|
$13.1B 9.89M USD | $4.54K 3.43 USD | $10,900 8.23 USD | $11,190 8.45 USD | $13.1B 9.89M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}