$3.07T
总市值
$56.22B
总容积
BTC 57.24%     ETH 11.68%
比特币主导

结果页面 2,国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DY Corporation  013570.KS ₩4,615 3.48 USD
+5.13
₩114B 85.94M USD ₩270K 203.74 USD ₩4,360 3.29 USD ₩4,750 3.59 USD ₩114B 85.94M USD 0 ₩0 0 USD
LEMON Co., Ltd.  294140.KQ ₩5,040 3.8 USD
+4.35
₩113B 85.24M USD ₩106K 79.65 USD ₩4,750 3.59 USD ₩5,190 3.92 USD ₩113B 85.24M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩4,360 3.29 USD
+1.4
₩113B 85.24M USD ₩74K 55.52 USD ₩4,210 3.18 USD ₩4,450 3.36 USD ₩113B 85.24M USD 0 ₩0 0 USD
Kumho HT, Inc.  214330.KS ₩543 0.41 USD
+1.31
₩113B 85.2M USD ₩122K 91.78 USD ₩536 0.4 USD ₩544 0.41 USD ₩113B 85.2M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩14,190 10.71 USD
+0.14
₩112B 84.2M USD ₩28K 21.19 USD ₩14,000 10.57 USD ₩14,270 10.77 USD ₩112B 84.2M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩1,080 0.82 USD
0
₩111B 84.06M USD ₩123K 92.95 USD ₩1,074 0.81 USD ₩1,090 0.82 USD ₩111B 84.06M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,810 2.88 USD
+1.2
₩108B 81.56M USD ₩38K 28.86 USD ₩3,735 2.82 USD ₩3,810 2.88 USD ₩108B 81.56M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,205 1.66 USD
-0.9
₩103B 78.07M USD ₩105K 79.15 USD ₩2,185 1.65 USD ₩2,250 1.7 USD ₩103B 78.07M USD 0 ₩0 0 USD
INBIOGEN Co., Ltd.  101140.KS ₩10,320 7.79 USD
+1.08
₩103B 77.78M USD ₩5K 3.69 USD ₩9,990 7.54 USD ₩10,440 7.88 USD ₩103B 77.78M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,410 4.84 USD
+2.23
₩101B 76.49M USD ₩28K 20.98 USD ₩6,250 4.72 USD ₩6,470 4.88 USD ₩101B 76.49M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,300 4.76 USD
+1.45
₩96B 72.29M USD ₩28K 21.05 USD ₩6,090 4.6 USD ₩6,310 4.76 USD ₩96B 72.29M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,890 5.2 USD
+1.03
₩96B 72.29M USD ₩16K 12.37 USD ₩6,790 5.13 USD ₩6,900 5.21 USD ₩96B 72.29M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩2,840 2.14 USD
+3.27
₩93B 70.55M USD ₩73K 55.09 USD ₩2,710 2.05 USD ₩2,850 2.15 USD ₩93B 70.55M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,815 3.63 USD
0
₩93B 70.05M USD ₩4K 3.05 USD ₩4,795 3.62 USD ₩4,840 3.65 USD ₩93B 70.05M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩4,475 3.38 USD
0
₩92B 69.54M USD ₩321 0.24 USD ₩4,420 3.34 USD ₩4,490 3.39 USD ₩92B 69.54M USD 0 ₩0 0 USD
TP Inc.  007980.KS ₩1,959 1.48 USD
+1.29
₩91B 69.04M USD ₩306K 230.67 USD ₩1,900 1.43 USD ₩1,967 1.48 USD ₩91B 69.04M USD 0 ₩0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS ₩1,320 1 USD
0
₩91B 68.98M USD ₩155K 116.73 USD ₩1,320 1 USD ₩1,338 1.01 USD ₩91B 68.98M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,800 5.13 USD
+0.59
₩88B 66.73M USD ₩46K 34.76 USD ₩6,750 5.1 USD ₩6,840 5.16 USD ₩88B 66.73M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,405 1.82 USD
-0.21
₩88B 66.12M USD ₩164K 124.09 USD ₩2,365 1.79 USD ₩2,440 1.84 USD ₩88B 66.12M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩5,160 3.89 USD
+0.98
₩87B 65.48M USD ₩96K 72.67 USD ₩5,060 3.82 USD ₩5,170 3.9 USD ₩87B 65.48M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,894 1.43 USD
+0.8
₩85B 64.28M USD ₩116K 87.25 USD ₩1,863 1.41 USD ₩1,901 1.43 USD ₩85B 64.28M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004830.KS ₩5,040 3.8 USD
+3.07
₩80B 60.15M USD ₩125K 94.16 USD ₩4,910 3.71 USD ₩5,130 3.87 USD ₩80B 60.15M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,770 1.34 USD
-0.28
₩78B 59.16M USD ₩132K 99.42 USD ₩1,768 1.33 USD ₩1,779 1.34 USD ₩78B 59.16M USD 0 ₩0 0 USD
Hojeon Limited  111110.KS ₩8,590 6.48 USD
-1.83
₩76B 57.05M USD ₩17K 12.54 USD ₩8,540 6.45 USD ₩8,720 6.58 USD ₩76B 57.05M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩7,470 5.64 USD
+7.79
₩75B 56.39M USD ₩136K 102.7 USD ₩6,760 5.1 USD ₩7,470 5.64 USD ₩75B 56.39M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,150 1.62 USD
0
₩70B 52.63M USD ₩37K 27.58 USD ₩2,135 1.61 USD ₩2,170 1.64 USD ₩70B 52.63M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩344 0.26 USD
-1.71
₩68B 51.4M USD ₩2M 1.19K USD ₩342 0.26 USD ₩353 0.27 USD ₩68B 51.4M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩2,480 1.87 USD
+1.22
₩66B 49.59M USD ₩84K 63.65 USD ₩2,400 1.81 USD ₩2,500 1.89 USD ₩66B 49.59M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩862 0.65 USD
-1.15
₩65B 48.87M USD ₩124K 93.38 USD ₩849 0.64 USD ₩873 0.66 USD ₩65B 48.87M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,370 2.54 USD
+1.51
₩65B 48.84M USD ₩13K 9.62 USD ₩3,275 2.47 USD ₩3,375 2.55 USD ₩65B 48.84M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,364 1.03 USD
+2.17
₩64B 48.13M USD ₩181K 136.75 USD ₩1,329 1 USD ₩1,368 1.03 USD ₩64B 48.13M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,920 2.96 USD
0
₩63B 47.34M USD ₩5K 3.48 USD ₩3,890 2.94 USD ₩3,925 2.96 USD ₩63B 47.34M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,300 2.49 USD
-0.15
₩63B 47.31M USD ₩45K 33.8 USD ₩3,260 2.46 USD ₩3,430 2.59 USD ₩63B 47.31M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,820 2.88 USD
+1.33
₩60B 45M USD ₩13K 9.98 USD ₩3,750 2.83 USD ₩3,820 2.88 USD ₩60B 45M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩2,260 1.71 USD
+4.15
₩58B 43.75M USD ₩84K 63.31 USD ₩2,180 1.65 USD ₩2,305 1.74 USD ₩58B 43.75M USD 0 ₩0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS ₩31,000 23.4 USD
+0.49
₩56B 42.08M USD ₩712 0.54 USD ₩30,850 23.29 USD ₩31,900 24.08 USD ₩56B 42.08M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩494 0.37 USD
-0.2
₩55B 41.5M USD ₩48K 36.38 USD ₩488 0.37 USD ₩496 0.37 USD ₩55B 41.5M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩1,236 0.93 USD
-0.32
₩54B 40.71M USD ₩660K 498.42 USD ₩1,235 0.93 USD ₩1,292 0.98 USD ₩54B 40.71M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,780 2.1 USD
-0.36
₩54B 40.63M USD ₩18K 13.88 USD ₩2,740 2.07 USD ₩2,785 2.1 USD ₩54B 40.63M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,132 0.85 USD
+1.89
₩53B 39.96M USD ₩39K 29.56 USD ₩1,101 0.83 USD ₩1,161 0.88 USD ₩53B 39.96M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,880 2.93 USD
+0.26
₩53B 39.69M USD ₩18K 13.46 USD ₩3,835 2.89 USD ₩3,900 2.94 USD ₩53B 39.69M USD 0 ₩0 0 USD
Daegu Department Store Co., Ltd.  006370.KS ₩5,980 4.51 USD
-0.5
₩52B 39.37M USD ₩6K 4.74 USD ₩5,950 4.49 USD ₩6,060 4.57 USD ₩52B 39.37M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩944 0.71 USD
+0.75
₩52B 39.12M USD ₩121K 90.96 USD ₩934 0.71 USD ₩949 0.72 USD ₩52B 39.12M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩637 0.48 USD
+0.47
₩51B 38.74M USD ₩277K 209.33 USD ₩631 0.48 USD ₩639 0.48 USD ₩51B 38.74M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd.  010600.KS ₩545 0.41 USD
0
₩50B 37.4M USD ₩0 0 USD ₩545 0.41 USD ₩545 0.41 USD ₩50B 37.4M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,939 1.46 USD
-9.39
₩48B 36.45M USD ₩3M 2.37K USD ₩1,765 1.33 USD ₩2,170 1.64 USD ₩48B 36.45M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,605 2.72 USD
+0.14
₩48B 36.26M USD ₩27K 20.05 USD ₩3,530 2.66 USD ₩3,605 2.72 USD ₩48B 36.26M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩937 0.71 USD
-0.32
₩46B 35.03M USD ₩44K 33.44 USD ₩925 0.7 USD ₩948 0.72 USD ₩46B 35.03M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩929 0.7 USD
+0.76
₩46B 34.57M USD ₩32K 23.91 USD ₩919 0.69 USD ₩935 0.71 USD ₩46B 34.57M USD 0 ₩0 0 USD
Serim B&G Co., Ltd.  340440.KQ ₩1,551 1.17 USD
-0.32
₩44B 33.22M USD ₩138K 104.2 USD ₩1,529 1.15 USD ₩1,577 1.19 USD ₩44B 33.22M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩38,000 28.68 USD
-0.26
₩43B 32.68M USD ₩12K 9.03 USD ₩37,750 28.5 USD ₩38,950 29.4 USD ₩43B 32.68M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩52,900 39.93 USD
-0.56
₩43B 32.68M USD ₩2K 1.38 USD ₩52,500 39.63 USD ₩53,400 40.31 USD ₩43B 32.68M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,405 2.57 USD
-1.73
₩43B 32.44M USD ₩18K 13.23 USD ₩3,365 2.54 USD ₩3,465 2.62 USD ₩43B 32.44M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩489 0.37 USD
-1.21
₩42B 31.88M USD ₩84K 63.25 USD ₩480 0.36 USD ₩500 0.38 USD ₩42B 31.88M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩3,455 2.61 USD
-2.81
₩39B 29.51M USD ₩37K 28.3 USD ₩3,455 2.61 USD ₩3,740 2.82 USD ₩39B 29.51M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,495 3.39 USD
+1.01
₩39B 29.21M USD ₩4K 2.79 USD ₩4,450 3.36 USD ₩4,520 3.41 USD ₩39B 29.21M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,965 1.48 USD
-0.76
₩37B 28.03M USD ₩77K 58.02 USD ₩1,942 1.47 USD ₩1,998 1.51 USD ₩37B 28.03M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩22,000 16.61 USD
-0.68
₩37B 27.88M USD ₩1K 0.91 USD ₩21,900 16.53 USD ₩22,300 16.83 USD ₩37B 27.88M USD 0 ₩0 0 USD
Heng Sheng Holding Group Limited  900270.KQ ₩190 0.14 USD
-1.04
₩36B 26.97M USD ₩5M 4.05K USD ₩183 0.14 USD ₩192 0.14 USD ₩36B 26.97M USD 0 ₩0 0 USD
ENEX Co., LTD.  011090.KS ₩580 0.44 USD
-1.69
₩34B 25.96M USD ₩385K 290.95 USD ₩574 0.43 USD ₩595 0.45 USD ₩34B 25.96M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩484 0.37 USD
+3.2
₩33B 24.57M USD ₩194K 146.42 USD ₩460 0.35 USD ₩484 0.37 USD ₩33B 24.57M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩1,175 0.89 USD
-2.97
₩33B 24.57M USD ₩145K 109.45 USD ₩1,162 0.88 USD ₩1,211 0.91 USD ₩33B 24.57M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,016 0.77 USD
-0.39
₩33B 24.54M USD ₩94K 70.69 USD ₩1,011 0.76 USD ₩1,025 0.77 USD ₩33B 24.54M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩14,780 11.16 USD
+0.34
₩30B 22.95M USD ₩370 0.28 USD ₩14,730 11.12 USD ₩14,810 11.18 USD ₩30B 22.95M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,367 1.03 USD
+0.37
₩29B 22.18M USD ₩6K 4.29 USD ₩1,354 1.02 USD ₩1,376 1.04 USD ₩29B 22.18M USD 0 ₩0 0 USD
East Asia Holdings Investment Limited  900110.KQ ₩1,136 0.86 USD
-0.26
₩29B 22.04M USD ₩83K 62.32 USD ₩1,120 0.85 USD ₩1,155 0.87 USD ₩29B 22.04M USD 0 ₩0 0 USD
Vivien Corporation  002070.KS ₩640 0.48 USD
+1.11
₩29B 21.83M USD ₩108K 81.87 USD ₩630 0.48 USD ₩642 0.48 USD ₩29B 21.83M USD 0 ₩0 0 USD
Hansaemk Co.,Ltd.  069640.KS ₩654 0.49 USD
+1.87
₩28B 20.8M USD ₩20K 14.73 USD ₩639 0.48 USD ₩654 0.49 USD ₩28B 20.8M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,660 2.76 USD
+2.52
₩27B 20.26M USD ₩6K 4.81 USD ₩3,530 2.66 USD ₩3,670 2.77 USD ₩27B 20.26M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,255 0.95 USD
-0.4
₩26B 19.38M USD ₩28K 20.78 USD ₩1,245 0.94 USD ₩1,259 0.95 USD ₩26B 19.38M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,005 1.51 USD
-1.96
₩25B 18.84M USD ₩22K 16.65 USD ₩2,005 1.51 USD ₩2,080 1.57 USD ₩25B 18.84M USD 0 ₩0 0 USD
Taihan Textile Co., Ltd.  001070.KS ₩6,690 5.05 USD
+1.52
₩24B 18.24M USD ₩24K 18.37 USD ₩6,590 4.97 USD ₩6,800 5.13 USD ₩24B 18.24M USD 0 ₩0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS ₩18,070 13.64 USD
-0.17
₩22B 16.57M USD ₩688 0.52 USD ₩17,400 13.13 USD ₩18,100 13.66 USD ₩22B 16.57M USD 0 ₩0 0 USD
The Willbes & CO., Ltd.  008600.KS ₩325 0.25 USD
+1.56
₩21B 16.14M USD ₩111K 83.48 USD ₩318 0.24 USD ₩325 0.25 USD ₩21B 16.14M USD 0 ₩0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS ₩3,090 2.33 USD
-16.6
₩18B 13.78M USD ₩1M 1.09K USD ₩3,080 2.32 USD ₩4,060 3.06 USD ₩18B 13.78M USD 0 ₩0 0 USD
SBW  102280.KS ₩450 0.34 USD
0
₩12B 8.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 8.88M USD 0 ₩0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀