$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo  STNE $15.88
-0.87
$4.31B $766.27K $15.84 $16.13 $4.31B 0 -$0.81
iRhythm  IRTC $134.89
+0.13
$4.31B $41.68K $134.71 $137.39 $4.31B 0 -$3.13
International Bancshares  IBOC $69.23
-1.47
$4.3B $15.18K $69.05 $69.74 $4.3B 10.53 $6.57
Golar LNG  GLNG $41
+0.93
$4.29B $61.49K $40.46 $41.26 $4.29B 1366.60 $0.03
Frontdoor  FTDR $57.87
-0.88
$4.26B $47.68K $57.17 $58.32 $4.26B 18.84 $3.07
Krystal Biotech  KRYS $147.24
-1.67
$4.26B $59.9K $146.42 $148.65 $4.26B 35.39 $4.16
Freshworks Inc.  FRSH $14.35
-2.65
$4.23B $394K $14.35 $14.64 $4.23B 0 -$0.24
Weatherford  WFRD $57.63
+0.66
$4.18B $89.15K $56.39 $57.96 $4.18B 9.17 $6.28
Franklin Electric  FELE $91.44
-1.76
$4.17B $13.48K $91.4 $92.96 $4.17B 23.87 $3.83
Semtech  SMTC $48.08
-0.99
$4.17B $207.83K $47.27 $48.4 $4.17B 0 -$1.68
National Beverage  FIZZ $44.33
-1.45
$4.15B $28.17K $44.03 $44.78 $4.15B 22.27 $1.99
Rush Enterprises  RUSHA $53.01
-2
$4.15B $95.81K $52.65 $53.58 $4.15B 14.84 $3.57
Rush Enterprises, Inc.  RUSHB $54.26
-2.16
$4.14B $64.41K $53.94 $54.6 $4.14B 15.19 $3.57
IREN  IREN $17.05
+0.09
$4.12B $8.76M $16.95 $17.92 $4.12B 0 -$0.31
Akero Therapeutics  AKRO $51.39
-1.18
$4.1B $127.05K $51.14 $52.04 $4.1B 0 -$3.75
Tenable  TENB $33.5
-2.47
$4.09B $140.4K $33.46 $34.18 $4.09B 0 -$0.38
Golub Capital BDC  GBDC $15.16
+0.43
$4.04B $274.89K $15.07 $15.2 $4.04B 14.03 $1.08
Texas Capital Bancshares  TCBI $86.41
-1.21
$3.97B $48.73K $85.5 $87.08 $3.97B 49.66 $1.74
Core Scientific  CORZ $12.83
-2.66
$3.9B $5.75M $12.78 $13.2 $3.9B 0 -$3.92
Amneal Pharmaceuticals  AMRX $8.32
-0.89
$3.87B $188.84K $8.27 $8.38 $3.87B 0 -$0.04
PTC Therapeutics  PTCT $48.67
-1.72
$3.86B $110.82K $48.46 $49.42 $3.86B 7.47 $6.51
Exponent  EXPO $75
-1.29
$3.81B $28.63K $75 $76.23 $3.81B 36.76 $2.04
Dorman Products  DORM $124.21
-0.79
$3.79B $12.53K $123.43 $124.98 $3.79B 17.84 $6.96
Arcellx  ACLX $68.07
-1.15
$3.75B $23.97K $67.7 $68.91 $3.75B 0 -$2.99
Goosehead Insurance  GSHD $99.36
-1.07
$3.73B $17.24K $99.12 $100.31 $3.73B 82.79 $1.2
OSI Systems  OSIS $221.07
-3.87
$3.71B $35.62K $221.07 $228.86 $3.71B 26.86 $8.23
Intapp  INTA $45.82
-2.41
$3.71B $144.71K $45.82 $46.49 $3.71B 0 -$0.24
TFS Financial  TFSL $13.13
-0.38
$3.69B $29.05K $13.02 $13.14 $3.69B 46.89 $0.28
AvePoint  AVPT $18.14
-0.33
$3.69B $151.5K $18.01 $18.28 $3.69B 0 -$0.13
BRP  DOOO $50.36
-1.67
$3.67B $44.01K $50.36 $51.05 $3.67B 27.82 $1.81
Palomar  PLMR $137.1
-1.08
$3.67B $48.12K $136.74 $139.95 $3.67B 27.41 $5
Concentrix  CNXC $58
-2.66
$3.66B $66.55K $57.96 $58.95 $3.66B 15.88 $3.65
Plexus  PLXS $134.77
-0.95
$3.65B $7.84K $134.23 $135.43 $3.65B 26.21 $5.14
Remitly Global  RELY $17.9
-2.03
$3.65B $734.87K $17.9 $18.19 $3.65B 0 -$0.03
Cavco Industries  CVCO $445.13
-0.74
$3.6B $43.81K $440.48 $447.29 $3.6B 21.48 $20.72
ACADIA Pharmaceuticals  ACAD $21.5
-2.54
$3.6B $665.54K $21.47 $22.14 $3.6B 15.69 $1.37
Scholar Rock Holding  SRRK $37.73
-1.01
$3.58B $99.05K $37.32 $38.03 $3.58B 0 -$2.55
Melco Resorts & Entertainment  MLCO $8.67
-1.65
$3.56B $1.03M $8.51 $8.76 $3.56B 61.89 $0.14
Wintrust Financial Corporation  WTFCM $24.98
0
$3.54B $392 $24.98 $24.98 $3.54B 3.51 $7.11
Laureate Education  LAUR $23.63
-0.96
$3.52B $88.09K $23.47 $23.84 $3.52B 12.70 $1.86
Impinj  PI $120
-0.83
$3.48B $93.31K $119.21 $121.41 $3.48B 0 -$0.06
Fulton Financial  FULT $19.13
-1.44
$3.48B $257.49K $19.05 $19.35 $3.48B 11.25 $1.7
Alliance Resource Partners, L.P  ARLP $27.05
+0.74
$3.47B $80.95K $26.64 $27.14 $3.47B 12.69 $2.13
Cellebrite DI  CLBT $14.48
-1.83
$3.47B $135.28K $14.48 $14.83 $3.47B 0 -$0.92
Liberty Global Ltd.  LBTYK $10.19
-3.14
$3.46B $132.4K $10.18 $10.56 $3.46B 0 -$0.62
Liberty Global  LBTYA $9.9
-3.27
$3.46B $212.34K $9.89 $10.21 $3.46B 0 -$0.62
Globalstar  GSAT $27.23
-0.29
$3.45B $75.43K $27.08 $27.53 $3.45B 0 -$0.62
BlackLine  BL $55.18
-1.48
$3.44B $64.32K $55.06 $55.81 $3.44B 39.98 $1.38
Columbia Sportswear Company  COLM $61.85
-2.71
$3.41B $56.86K $61.85 $63.09 $3.41B 16.02 $3.86
Iridium Communications Inc.  IRDM $31.44
-1.93
$3.4B $144.98K $31.44 $31.95 $3.4B 29.94 $1.05
TMC the metals company  TMC $6.73
-1.82
$3.38B $2.4M $6.5 $6.79 $3.38B 0 -$0.23
PriceSmart  PSMT $109.86
+6.97
$3.38B $151.37K $106.16 $113.59 $3.38B 23.07 $4.76
CarGurus  CARG $34.06
-1.79
$3.37B $144.36K $34.02 $34.57 $3.37B 92.05 $0.37
Sotera Health Company  SHC $11.83
-0.5
$3.36B $111.13K $11.61 $11.92 $3.36B 131.44 $0.09
Cathay General Bancorp  CATY $47.88
-1.22
$3.36B $49.84K $47.63 $48.09 $3.36B 12.12 $3.95
Academy Sports and Outdoors  ASO $50.44
-2.78
$3.35B $262.91K $50.39 $51.42 $3.35B 9.34 $5.4
Otter Tail  OTTR $79.6
-0.83
$3.34B $11.02K $79.36 $80.04 $3.34B 11.33 $7.02
Independent Bank  INDB $66.59
-1.22
$3.33B $63.07K $66.3 $66.84 $3.33B 14.99 $4.44
Patrick Industries  PATK $99.39
-1.22
$3.32B $25.5K $98.07 $100.86 $3.32B 23.89 $4.16
Valley National Bancorp  VLYPO $24.9
-0.03
$3.32B $2.84K $24.9 $24.95 $3.32B 22.43 $1.11
nCino  NCNO $28.3
-1.94
$3.28B $82.78K $28.25 $28.88 $3.28B 0 -$0.25
Kingsoft Cloud  KC $11.65
+1.13
$3.28B $417.81K $11.52 $11.73 $3.28B 0 -$1.09
ICU Medical  ICUI $133.08
-3.05
$3.28B $24.55K $133.08 $135.99 $3.28B 0 -$3.83
WSFS Financial  WSFS $57.68
-1.16
$3.27B $57.76K $57.47 $57.8 $3.27B 12.98 $4.44
First Interstate BancSystem  FIBK $31.09
-0.92
$3.26B $76.1K $30.89 $31.12 $3.26B 14.73 $2.11
IAC Inc.  IAC $40.78
-2.15
$3.26B $89.36K $40.65 $41.49 $3.26B 0 -$9.87
First Hawaiian  FHB $25.89
-1.22
$3.25B $189.74K $25.76 $26.02 $3.25B 14.07 $1.84
Power Integrations  POWI $57.71
-1.69
$3.25B $28.25K $57.52 $58.1 $3.25B 90.17 $0.64
Magnite  MGNI $22.92
-2.28
$3.23B $336.74K $22.9 $23.41 $3.23B 104.15 $0.22
DENTSPLY SIRONA  XRAY $16.22
-2.44
$3.23B $193.64K $16.21 $16.44 $3.23B 0 -$4.47
NorthWestern Energy  NWE $52.6
-0.49
$3.23B $48.53K $52.35 $52.73 $3.23B 13.69 $3.84
Hawkins  HWKN $154.55
-0.75
$3.22B $93.77K $153.59 $156.13 $3.22B 38.34 $4.03
The Goodyear Tire & Rubber Company  GT $11.24
-1.88
$3.21B $1.39M $11.19 $11.54 $3.21B 13.37 $0.84
Agilysys  AGYS $114.22
-0.86
$3.2B $19.71K $114.05 $115.64 $3.2B 139.28 $0.82
Amedisys  AMED $97.27
-0.41
$3.19B $13.82K $97.15 $97.7 $3.19B 35.89 $2.71
DLocal  DLO $11.14
-2.26
$3.18B $336.29K $11.13 $11.56 $3.18B 23.21 $0.48
MGE Energy  MGEE $86.95
-1.26
$3.18B $30.09K $86.95 $87.96 $3.18B 24.56 $3.54
PotlatchDeltic  PCH $40.31
-0.89
$3.17B $42.29K $40.03 $40.5 $3.17B 66.08 $0.61
WesBanco  WSBC $33.1
-0.72
$3.17B $28.56K $32.93 $33.16 $3.17B 21.35 $1.55
The Cheesecake Factory Incorporated  CAKE $63.93
-0.38
$3.17B $220.55K $63.73 $64.76 $3.17B 20.03 $3.19
Blackbaud  BLKB $64.64
-1.82
$3.14B $19.93K $64.62 $65.36 $3.14B 0 -$5.6
IPG Photonics  IPGP $73.64
-1.87
$3.13B $22.58K $73.58 $74.66 $3.13B 0 -$4.52
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $401 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $15.97
-1.15
$3.09B $138.2K $15.88 $16.07 $3.09B 0 -$0.67
WD-40 Company  WDFC $228.05
+1.4
$3.09B $90.54K $225.94 $237.33 $3.09B 35.85 $6.36
Newmark  NMRK $12.45
-1.43
$3.06B $137.31K $12.36 $12.54 $3.06B 32.76 $0.38
Alkami Technology  ALKT $29.64
-1.84
$3.05B $83.87K $29.57 $30.17 $3.05B 0 -$0.37
Mercury Systems  MRCY $50.98
+0.7
$3.05B $179.9K $50.61 $52.05 $3.05B 0 -$1.11
Immunovant  IMVT $17.61
+0.63
$3.01B $239.31K $17.07 $17.65 $3.01B 0 -$2.73
Visteon  VC $110.47
+2.01
$3.01B $275.39K $109.57 $111.93 $3.01B 10.34 $10.68
Atlanta Braves  BATRA $49.61
+1.5
$2.98B $7.11K $48.71 $49.61 $2.98B 0 -$0.33
First Advantage  FA $17.16
-2.58
$2.98B $61.2K $17.16 $17.56 $2.98B 0 -$0.96
Atlanta Braves Holdings, Inc.  BATRK $46.97
+1.28
$2.98B $85.94K $46.26 $47.18 $2.98B 0 -$0.33
Brighthouse Financial, Inc.  BHFAP $17.9
-2.94
$2.97B $24.8K $17.84 $18.49 $2.97B 1.41 $12.61
The Bancorp  TBBK $63.14
+0.87
$2.95B $57.66K $62.36 $63.62 $2.95B 14.28 $4.42
McGrath RentCorp  MGRC $119.8
-1.29
$2.95B $13.37K $119.7 $120.55 $2.95B 12.41 $9.65
Crinetics Pharmaceuticals  CRNX $31.47
-1.63
$2.95B $72.8K $31.35 $32.08 $2.95B 0 -$3.8
Driven Brands  DRVN $17.78
-2.04
$2.92B $94.24K $17.77 $18.15 $2.92B 0 -$1.78
United States Lime & Minerals  USLM $101.88
-0.11
$2.92B $28.69K $101.72 $103.79 $2.92B 24.25 $4.2
CVB Financial  CVBF $20.77
-0.38
$2.86B $109.61K $20.63 $20.79 $2.86B 14.32 $1.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí