$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%   •   ETH 9.56%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.12 —
-0.61
$4.33B — $195.46K — $129.32 — $130.81 — $4.33B — 19.71 $6.6 —
iRhythm  IRTC $134.62 —
-0.07
$4.3B — $107.85K — $133.34 — $137.39 — $4.3B — 0 -$3.13 —
Krystal Biotech  KRYS $148.47 —
-0.85
$4.29B — $91.8K — $146.42 — $148.77 — $4.29B — 35.68 $4.16 —
Golar LNG  GLNG $40.9 —
+0.69
$4.28B — $134.71K — $40.46 — $41.26 — $4.28B — 1363.33 $0.03 —
Frontdoor  FTDR $57.89 —
-0.84
$4.26B — $106.94K — $57.17 — $58.32 — $4.26B — 18.85 $3.07 —
StoneCo  STNE $15.6 —
-2.62
$4.24B — $2M — $15.56 — $16.13 — $4.24B — 0 -$0.81 —
Freshworks Inc.  FRSH $14.28 —
-3.12
$4.21B — $1.01M — $14.24 — $14.64 — $4.21B — 0 -$0.24 —
Weatherford  WFRD $58.02 —
+1.34
$4.21B — $239.98K — $56.39 — $58.53 — $4.21B — 9.23 $6.28 —
National Beverage  FIZZ $44.58 —
-0.89
$4.17B — $53.75K — $44.03 — $44.78 — $4.17B — 22.40 $1.99 —
Semtech  SMTC $48.11 —
-0.93
$4.17B — $484.42K — $47.27 — $48.4 — $4.17B — 0 -$1.68 —
Franklin Electric  FELE $91.11 —
-2.12
$4.15B — $35.25K — $91.11 — $92.96 — $4.15B — 23.78 $3.83 —
Rush Enterprises  RUSHA $53.07 —
-1.89
$4.15B — $142.26K — $52.65 — $53.58 — $4.15B — 14.86 $3.57 —
Akero Therapeutics  AKRO $51.96 —
-0.09
$4.14B — $220.85K — $51.11 — $52.04 — $4.14B — 0 -$3.75 —
Rush Enterprises, Inc.  RUSHB $54.18 —
-2.31
$4.13B — $144.79K — $53.94 — $54.6 — $4.13B — 15.17 $3.57 —
Tenable  TENB $33.49 —
-2.5
$4.09B — $305.15K — $33.4 — $34.18 — $4.09B — 0 -$0.38 —
IREN  IREN $16.87 —
-0.97
$4.08B — $15.17M — $16.46 — $17.92 — $4.08B — 0 -$0.31 —
Golub Capital BDC  GBDC $15.15 —
+0.4
$4.04B — $465.4K — $15.07 — $15.2 — $4.04B — 14.02 $1.08 —
Texas Capital Bancshares  TCBI $86.98 —
-0.57
$3.99B — $109.19K — $85.5 — $87.1 — $3.99B — 49.98 $1.74 —
Core Scientific  CORZ $12.86 —
-2.43
$3.91B — $10.67M — $12.62 — $13.2 — $3.91B — 0 -$3.92 —
PTC Therapeutics  PTCT $48.62 —
-1.82
$3.85B — $204.06K — $48.46 — $49.42 — $3.85B — 7.46 $6.51 —
Amneal Pharmaceuticals  AMRX $8.28 —
-1.37
$3.85B — $322.14K — $8.26 — $8.38 — $3.85B — 0 -$0.04 —
Exponent  EXPO $74.72 —
-1.66
$3.79B — $74.92K — $74.43 — $76.23 — $3.79B — 36.62 $2.04 —
Dorman Products  DORM $123.5 —
-1.35
$3.77B — $39.1K — $122.97 — $124.98 — $3.77B — 17.74 $6.96 —
Arcellx  ACLX $68.35 —
-0.74
$3.77B — $54.23K — $67.7 — $68.91 — $3.77B — 0 -$2.99 —
AvePoint  AVPT $18.2 —
0
$3.7B — $340.88K — $18.01 — $18.28 — $3.7B — 0 -$0.13 —
Concentrix  CNXC $58.68 —
-1.51
$3.7B — $151.64K — $57.91 — $58.95 — $3.7B — 16.07 $3.65 —
Intapp  INTA $45.53 —
-3.02
$3.69B — $303.36K — $45.22 — $46.49 — $3.69B — 0 -$0.24 —
TFS Financial  TFSL $13.11 —
-0.57
$3.68B — $61.3K — $13.02 — $13.16 — $3.68B — 46.80 $0.28 —
Goosehead Insurance  GSHD $97.61 —
-2.81
$3.66B — $34.94K — $97.34 — $100.31 — $3.66B — 81.34 $1.2 —
Palomar  PLMR $136.98 —
-1.17
$3.66B — $99.94K — $135.17 — $139.95 — $3.66B — 27.39 $5 —
BRP  DOOO $50.24 —
-1.89
$3.66B — $73.02K — $50.02 — $51.05 — $3.66B — 27.75 $1.81 —
Cavco Industries  CVCO $451.74 —
+0.73
$3.65B — $62.53K — $440.48 — $451.74 — $3.65B — 21.80 $20.72 —
Plexus  PLXS $134.14 —
-1.41
$3.63B — $34.75K — $134.14 — $135.43 — $3.63B — 26.09 $5.14 —
ACADIA Pharmaceuticals  ACAD $21.68 —
-1.72
$3.63B — $814.21K — $21.45 — $22.14 — $3.63B — 15.82 $1.37 —
OSI Systems  OSIS $215.5 —
-6.3
$3.62B — $104.47K — $215.46 — $228.86 — $3.62B — 26.18 $8.23 —
Remitly Global  RELY $17.72 —
-3.04
$3.61B — $1.36M — $17.63 — $18.19 — $3.61B — 0 -$0.03 —
Melco Resorts & Entertainment  MLCO $8.67 —
-1.65
$3.56B — $1.49M — $8.51 — $8.76 — $3.56B — 61.89 $0.14 —
Scholar Rock Holding  SRRK $37.36 —
-1.98
$3.55B — $186.82K — $37.14 — $38.03 — $3.55B — 0 -$2.55 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.04
$3.54B — $998 — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Laureate Education  LAUR $23.51 —
-1.45
$3.5B — $169.92K — $23.47 — $23.84 — $3.5B — 12.63 $1.86 —
Alliance Resource Partners, L.P  ARLP $27.21 —
+1.34
$3.49B — $120.27K — $26.64 — $27.25 — $3.49B — 12.77 $2.13 —
Fulton Financial  FULT $19.17 —
-1.24
$3.49B — $529.07K — $19.05 — $19.35 — $3.49B — 11.27 $1.7 —
Liberty Global Ltd.  LBTYK $10.25 —
-2.58
$3.48B — $279.3K — $10.17 — $10.56 — $3.48B — 0 -$0.62 —
Liberty Global  LBTYA $9.95 —
-2.79
$3.47B — $501.04K — $9.86 — $10.21 — $3.47B — 0 -$0.62 —
Cellebrite DI  CLBT $14.49 —
-1.76
$3.47B — $333.6K — $14.41 — $14.83 — $3.47B — 0 -$0.92 —
Globalstar  GSAT $27.23 —
-0.29
$3.45B — $182.49K — $27.06 — $27.53 — $3.45B — 0 -$0.62 —
TMC the metals company  TMC $6.81 —
-0.61
$3.43B — $4.33M — $6.5 — $6.9 — $3.43B — 0 -$0.23 —
Impinj  PI $118.07 —
-2.42
$3.42B — $163.35K — $117.91 — $121.41 — $3.42B — 0 -$0.06 —
BlackLine  BL $54.55 —
-2.61
$3.4B — $174.43K — $54.35 — $55.81 — $3.4B — 39.52 $1.38 —
Columbia Sportswear Company  COLM $61.43 —
-3.37
$3.39B — $109.82K — $61.28 — $63.09 — $3.39B — 15.91 $3.86 —
Iridium Communications Inc.  IRDM $31.31 —
-2.34
$3.39B — $335.81K — $31.26 — $31.95 — $3.39B — 29.81 $1.05 —
Cathay General Bancorp  CATY $48.16 —
-0.65
$3.38B — $217.01K — $47.63 — $48.19 — $3.38B — 12.19 $3.95 —
Academy Sports and Outdoors  ASO $50.69 —
-2.29
$3.37B — $404.68K — $50.25 — $51.42 — $3.37B — 9.38 $5.4 —
CarGurus  CARG $34.07 —
-1.76
$3.37B — $305.12K — $33.99 — $34.57 — $3.37B — 92.08 $0.37 —
Sotera Health Company  SHC $11.84 —
-0.42
$3.36B — $201.87K — $11.61 — $11.92 — $3.36B — 131.55 $0.09 —
Patrick Industries  PATK $100.23 —
-0.39
$3.35B — $60.5K — $98.07 — $100.86 — $3.35B — 24.09 $4.16 —
Independent Bank  INDB $66.76 —
-0.96
$3.34B — $140.52K — $66.3 — $66.84 — $3.34B — 15.03 $4.44 —
PriceSmart  PSMT $108.27 —
+5.42
$3.33B — $283.25K — $106.16 — $113.59 — $3.33B — 22.74 $4.76 —
Otter Tail  OTTR $79.34 —
-1.15
$3.32B — $20.65K — $79.31 — $80.04 — $3.32B — 11.30 $7.02 —
Valley National Bancorp  VLYPO $24.9 —
-0.04
$3.32B — $4.13K — $24.9 — $24.95 — $3.32B — 22.43 $1.11 —
nCino  NCNO $28.56 —
-1.04
$3.31B — $240.77K — $28.18 — $28.88 — $3.31B — 0 -$0.25 —
WSFS Financial  WSFS $57.9 —
-0.78
$3.29B — $146.52K — $57.47 — $57.9 — $3.29B — 13.03 $4.44 —
ICU Medical  ICUI $133.01 —
-3.1
$3.27B — $43.07K — $132.28 — $135.99 — $3.27B — 0 -$3.83 —
First Interstate BancSystem  FIBK $31.16 —
-0.7
$3.27B — $149.94K — $30.89 — $31.22 — $3.27B — 14.76 $2.11 —
First Hawaiian  FHB $25.97 —
-0.92
$3.26B — $376.4K — $25.76 — $26.02 — $3.26B — 14.11 $1.84 —
Power Integrations  POWI $57.75 —
-1.62
$3.25B — $63.07K — $57.52 — $58.1 — $3.25B — 90.23 $0.64 —
Kingsoft Cloud  KC $11.54 —
+0.17
$3.25B — $797.34K — $11.48 — $11.73 — $3.25B — 0 -$1.09 —
IAC Inc.  IAC $40.63 —
-2.51
$3.24B — $209.26K — $40.52 — $41.49 — $3.24B — 0 -$9.87 —
Hawkins  HWKN $155.36 —
-0.23
$3.24B — $202.3K — $153.57 — $156.13 — $3.24B — 38.54 $4.03 —
NorthWestern Energy  NWE $52.54 —
-0.61
$3.22B — $87.58K — $52.35 — $52.75 — $3.22B — 13.68 $3.84 —
DENTSPLY SIRONA  XRAY $16.16 —
-2.8
$3.22B — $327.27K — $16.13 — $16.44 — $3.22B — 0 -$4.47 —
Magnite  MGNI $22.79 —
-2.81
$3.22B — $723.15K — $22.71 — $23.41 — $3.22B — 103.59 $0.22 —
The Goodyear Tire & Rubber Company  GT $11.2 —
-2.23
$3.2B — $2.63M — $11.13 — $11.54 — $3.2B — 13.32 $0.84 —
Agilysys  AGYS $113.75 —
-1.27
$3.19B — $49.44K — $112.98 — $115.64 — $3.19B — 138.71 $0.82 —
Amedisys  AMED $97.09 —
-0.59
$3.19B — $48.51K — $97.05 — $97.7 — $3.19B — 35.82 $2.71 —
PotlatchDeltic  PCH $40.39 —
-0.7
$3.17B — $138.1K — $40.03 — $40.53 — $3.17B — 66.20 $0.61 —
The Cheesecake Factory Incorporated  CAKE $64.05 —
-0.19
$3.17B — $415.36K — $63.42 — $64.76 — $3.17B — 20.07 $3.19 —
WesBanco  WSBC $33.12 —
-0.66
$3.17B — $69.51K — $32.93 — $33.22 — $3.17B — 21.36 $1.55 —
DLocal  DLO $11.07 —
-2.88
$3.16B — $576.42K — $10.96 — $11.56 — $3.16B — 23.06 $0.48 —
MGE Energy  MGEE $86.18 —
-2.13
$3.15B — $48.93K — $86.15 — $87.96 — $3.15B — 24.34 $3.54 —
IPG Photonics  IPGP $73.56 —
-1.97
$3.13B — $45.76K — $73.46 — $74.66 — $3.13B — 0 -$4.52 —
Blackbaud  BLKB $64.43 —
-2.13
$3.13B — $39.86K — $64.36 — $65.36 — $3.13B — 0 -$5.6 —
Valley National Bancorp  VLYPP $25.04 —
-0.03
$3.11B — $487 — $25.04 — $25.04 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $16.02 —
-0.84
$3.1B — $245.7K — $15.88 — $16.07 — $3.1B — 0 -$0.67 —
Immunovant  IMVT $17.97 —
+2.69
$3.07B — $444.96K — $17.07 — $18.03 — $3.07B — 0 -$2.73 —
Newmark  NMRK $12.53 —
-0.83
$3.07B — $272.26K — $12.36 — $12.54 — $3.07B — 32.96 $0.38 —
WD-40 Company  WDFC $226.81 —
+0.85
$3.07B — $128.55K — $225.94 — $237.33 — $3.07B — 35.66 $6.36 —
Mercury Systems  MRCY $51.4 —
+1.54
$3.07B — $336.45K — $50.61 — $52.05 — $3.07B — 0 -$1.11 —
Visteon  VC $111.41 —
+2.88
$3.04B — $494.29K — $108.6 — $111.93 — $3.04B — 10.43 $10.68 —
Alkami Technology  ALKT $29.28 —
-3.03
$3.02B — $164.48K — $29.19 — $30.17 — $3.02B — 0 -$0.37 —
Crinetics Pharmaceuticals  CRNX $32.11 —
+0.38
$3.01B — $199.44K — $31.35 — $32.17 — $3.01B — 0 -$3.8 —
First Advantage  FA $17.26 —
-2.02
$3B — $120.64K — $17.13 — $17.56 — $3B — 0 -$0.96 —
McGrath RentCorp  MGRC $119.84 —
-1.26
$2.95B — $22.86K — $119.65 — $120.55 — $2.95B — 12.41 $9.65 —
Atlanta Braves  BATRA $49.01 —
+0.29
$2.95B — $10.76K — $48.71 — $49.61 — $2.95B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $46.48 —
+0.24
$2.95B — $152.55K — $46.24 — $47.18 — $2.95B — 0 -$0.33 —
The Bancorp  TBBK $63.06 —
+0.75
$2.95B — $122.39K — $62.36 — $63.63 — $2.95B — 14.26 $4.42 —
Brighthouse Financial, Inc.  BHFAP $17.75 —
-3.77
$2.94B — $50.24K — $17.75 — $18.49 — $2.94B — 1.40 $12.61 —
Driven Brands  DRVN $17.74 —
-2.26
$2.91B — $146.84K — $17.68 — $18.15 — $2.91B — 0 -$1.78 —
United States Lime & Minerals  USLM $101.41 —
-0.57
$2.9B — $42.47K — $101.07 — $103.79 — $2.9B — 24.14 $4.2 —
CVB Financial  CVBF $20.8 —
-0.24
$2.87B — $213.5K — $20.63 — $20.87 — $2.87B — 14.34 $1.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí