$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%   •   ETH 9.61%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo  STNE $15.88 —
-0.87
$4.31B — $766.27K — $15.84 — $16.13 — $4.31B — 0 -$0.81 —
iRhythm  IRTC $134.89 —
+0.13
$4.31B — $41.68K — $134.71 — $137.39 — $4.31B — 0 -$3.13 —
International Bancshares  IBOC $69.23 —
-1.47
$4.3B — $15.18K — $69.05 — $69.74 — $4.3B — 10.53 $6.57 —
Golar LNG  GLNG $41 —
+0.93
$4.29B — $61.49K — $40.46 — $41.26 — $4.29B — 1366.60 $0.03 —
Frontdoor  FTDR $57.87 —
-0.88
$4.26B — $47.68K — $57.17 — $58.32 — $4.26B — 18.84 $3.07 —
Krystal Biotech  KRYS $147.24 —
-1.67
$4.26B — $59.9K — $146.42 — $148.65 — $4.26B — 35.39 $4.16 —
Freshworks Inc.  FRSH $14.35 —
-2.65
$4.23B — $394K — $14.35 — $14.64 — $4.23B — 0 -$0.24 —
Weatherford  WFRD $57.63 —
+0.66
$4.18B — $89.15K — $56.39 — $57.96 — $4.18B — 9.17 $6.28 —
Franklin Electric  FELE $91.44 —
-1.76
$4.17B — $13.48K — $91.4 — $92.96 — $4.17B — 23.87 $3.83 —
Semtech  SMTC $48.08 —
-0.99
$4.17B — $207.83K — $47.27 — $48.4 — $4.17B — 0 -$1.68 —
National Beverage  FIZZ $44.33 —
-1.45
$4.15B — $28.17K — $44.03 — $44.78 — $4.15B — 22.27 $1.99 —
Rush Enterprises  RUSHA $53.01 —
-2
$4.15B — $95.81K — $52.65 — $53.58 — $4.15B — 14.84 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.26 —
-2.16
$4.14B — $64.41K — $53.94 — $54.6 — $4.14B — 15.19 $3.57 —
IREN  IREN $17.05 —
+0.09
$4.12B — $8.76M — $16.95 — $17.92 — $4.12B — 0 -$0.31 —
Akero Therapeutics  AKRO $51.39 —
-1.18
$4.1B — $127.05K — $51.14 — $52.04 — $4.1B — 0 -$3.75 —
Tenable  TENB $33.5 —
-2.47
$4.09B — $140.4K — $33.46 — $34.18 — $4.09B — 0 -$0.38 —
Golub Capital BDC  GBDC $15.16 —
+0.43
$4.04B — $274.89K — $15.07 — $15.2 — $4.04B — 14.03 $1.08 —
Texas Capital Bancshares  TCBI $86.41 —
-1.21
$3.97B — $48.73K — $85.5 — $87.08 — $3.97B — 49.66 $1.74 —
Core Scientific  CORZ $12.83 —
-2.66
$3.9B — $5.75M — $12.78 — $13.2 — $3.9B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.32 —
-0.89
$3.87B — $188.84K — $8.27 — $8.38 — $3.87B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.67 —
-1.72
$3.86B — $110.82K — $48.46 — $49.42 — $3.86B — 7.47 $6.51 —
Exponent  EXPO $75 —
-1.29
$3.81B — $28.63K — $75 — $76.23 — $3.81B — 36.76 $2.04 —
Dorman Products  DORM $124.21 —
-0.79
$3.79B — $12.53K — $123.43 — $124.98 — $3.79B — 17.84 $6.96 —
Arcellx  ACLX $68.07 —
-1.15
$3.75B — $23.97K — $67.7 — $68.91 — $3.75B — 0 -$2.99 —
Goosehead Insurance  GSHD $99.36 —
-1.07
$3.73B — $17.24K — $99.12 — $100.31 — $3.73B — 82.79 $1.2 —
OSI Systems  OSIS $221.07 —
-3.87
$3.71B — $35.62K — $221.07 — $228.86 — $3.71B — 26.86 $8.23 —
Intapp  INTA $45.82 —
-2.41
$3.71B — $144.71K — $45.82 — $46.49 — $3.71B — 0 -$0.24 —
TFS Financial  TFSL $13.13 —
-0.38
$3.69B — $29.05K — $13.02 — $13.14 — $3.69B — 46.89 $0.28 —
AvePoint  AVPT $18.14 —
-0.33
$3.69B — $151.5K — $18.01 — $18.28 — $3.69B — 0 -$0.13 —
BRP  DOOO $50.36 —
-1.67
$3.67B — $44.01K — $50.36 — $51.05 — $3.67B — 27.82 $1.81 —
Palomar  PLMR $137.1 —
-1.08
$3.67B — $48.12K — $136.74 — $139.95 — $3.67B — 27.41 $5 —
Concentrix  CNXC $58 —
-2.66
$3.66B — $66.55K — $57.96 — $58.95 — $3.66B — 15.88 $3.65 —
Plexus  PLXS $134.77 —
-0.95
$3.65B — $7.84K — $134.23 — $135.43 — $3.65B — 26.21 $5.14 —
Remitly Global  RELY $17.9 —
-2.03
$3.65B — $734.87K — $17.9 — $18.19 — $3.65B — 0 -$0.03 —
Cavco Industries  CVCO $445.13 —
-0.74
$3.6B — $43.81K — $440.48 — $447.29 — $3.6B — 21.48 $20.72 —
ACADIA Pharmaceuticals  ACAD $21.5 —
-2.54
$3.6B — $665.54K — $21.47 — $22.14 — $3.6B — 15.69 $1.37 —
Scholar Rock Holding  SRRK $37.73 —
-1.01
$3.58B — $99.05K — $37.32 — $38.03 — $3.58B — 0 -$2.55 —
Melco Resorts & Entertainment  MLCO $8.67 —
-1.65
$3.56B — $1.03M — $8.51 — $8.76 — $3.56B — 61.89 $0.14 —
Wintrust Financial Corporation  WTFCM $24.98 —
0
$3.54B — $392 — $24.98 — $24.98 — $3.54B — 3.51 $7.11 —
Laureate Education  LAUR $23.63 —
-0.96
$3.52B — $88.09K — $23.47 — $23.84 — $3.52B — 12.70 $1.86 —
Impinj  PI $120 —
-0.83
$3.48B — $93.31K — $119.21 — $121.41 — $3.48B — 0 -$0.06 —
Fulton Financial  FULT $19.13 —
-1.44
$3.48B — $257.49K — $19.05 — $19.35 — $3.48B — 11.25 $1.7 —
Alliance Resource Partners, L.P  ARLP $27.05 —
+0.74
$3.47B — $80.95K — $26.64 — $27.14 — $3.47B — 12.69 $2.13 —
Cellebrite DI  CLBT $14.48 —
-1.83
$3.47B — $135.28K — $14.48 — $14.83 — $3.47B — 0 -$0.92 —
Liberty Global Ltd.  LBTYK $10.19 —
-3.14
$3.46B — $132.4K — $10.18 — $10.56 — $3.46B — 0 -$0.62 —
Liberty Global  LBTYA $9.9 —
-3.27
$3.46B — $212.34K — $9.89 — $10.21 — $3.46B — 0 -$0.62 —
Globalstar  GSAT $27.23 —
-0.29
$3.45B — $75.43K — $27.08 — $27.53 — $3.45B — 0 -$0.62 —
BlackLine  BL $55.18 —
-1.48
$3.44B — $64.32K — $55.06 — $55.81 — $3.44B — 39.98 $1.38 —
Columbia Sportswear Company  COLM $61.85 —
-2.71
$3.41B — $56.86K — $61.85 — $63.09 — $3.41B — 16.02 $3.86 —
Iridium Communications Inc.  IRDM $31.44 —
-1.93
$3.4B — $144.98K — $31.44 — $31.95 — $3.4B — 29.94 $1.05 —
TMC the metals company  TMC $6.73 —
-1.82
$3.38B — $2.4M — $6.5 — $6.79 — $3.38B — 0 -$0.23 —
PriceSmart  PSMT $109.86 —
+6.97
$3.38B — $151.37K — $106.16 — $113.59 — $3.38B — 23.07 $4.76 —
CarGurus  CARG $34.06 —
-1.79
$3.37B — $144.36K — $34.02 — $34.57 — $3.37B — 92.05 $0.37 —
Sotera Health Company  SHC $11.83 —
-0.5
$3.36B — $111.13K — $11.61 — $11.92 — $3.36B — 131.44 $0.09 —
Cathay General Bancorp  CATY $47.88 —
-1.22
$3.36B — $49.84K — $47.63 — $48.09 — $3.36B — 12.12 $3.95 —
Academy Sports and Outdoors  ASO $50.44 —
-2.78
$3.35B — $262.91K — $50.39 — $51.42 — $3.35B — 9.34 $5.4 —
Otter Tail  OTTR $79.6 —
-0.83
$3.34B — $11.02K — $79.36 — $80.04 — $3.34B — 11.33 $7.02 —
Independent Bank  INDB $66.59 —
-1.22
$3.33B — $63.07K — $66.3 — $66.84 — $3.33B — 14.99 $4.44 —
Patrick Industries  PATK $99.39 —
-1.22
$3.32B — $25.5K — $98.07 — $100.86 — $3.32B — 23.89 $4.16 —
Valley National Bancorp  VLYPO $24.9 —
-0.03
$3.32B — $2.84K — $24.9 — $24.95 — $3.32B — 22.43 $1.11 —
nCino  NCNO $28.3 —
-1.94
$3.28B — $82.78K — $28.25 — $28.88 — $3.28B — 0 -$0.25 —
Kingsoft Cloud  KC $11.65 —
+1.13
$3.28B — $417.81K — $11.52 — $11.73 — $3.28B — 0 -$1.09 —
ICU Medical  ICUI $133.08 —
-3.05
$3.28B — $24.55K — $133.08 — $135.99 — $3.28B — 0 -$3.83 —
WSFS Financial  WSFS $57.68 —
-1.16
$3.27B — $57.76K — $57.47 — $57.8 — $3.27B — 12.98 $4.44 —
First Interstate BancSystem  FIBK $31.09 —
-0.92
$3.26B — $76.1K — $30.89 — $31.12 — $3.26B — 14.73 $2.11 —
IAC Inc.  IAC $40.78 —
-2.15
$3.26B — $89.36K — $40.65 — $41.49 — $3.26B — 0 -$9.87 —
First Hawaiian  FHB $25.89 —
-1.22
$3.25B — $189.74K — $25.76 — $26.02 — $3.25B — 14.07 $1.84 —
Power Integrations  POWI $57.71 —
-1.69
$3.25B — $28.25K — $57.52 — $58.1 — $3.25B — 90.17 $0.64 —
Magnite  MGNI $22.92 —
-2.28
$3.23B — $336.74K — $22.9 — $23.41 — $3.23B — 104.15 $0.22 —
DENTSPLY SIRONA  XRAY $16.22 —
-2.44
$3.23B — $193.64K — $16.21 — $16.44 — $3.23B — 0 -$4.47 —
NorthWestern Energy  NWE $52.6 —
-0.49
$3.23B — $48.53K — $52.35 — $52.73 — $3.23B — 13.69 $3.84 —
Hawkins  HWKN $154.55 —
-0.75
$3.22B — $93.77K — $153.59 — $156.13 — $3.22B — 38.34 $4.03 —
The Goodyear Tire & Rubber Company  GT $11.24 —
-1.88
$3.21B — $1.39M — $11.19 — $11.54 — $3.21B — 13.37 $0.84 —
Agilysys  AGYS $114.22 —
-0.86
$3.2B — $19.71K — $114.05 — $115.64 — $3.2B — 139.28 $0.82 —
Amedisys  AMED $97.27 —
-0.41
$3.19B — $13.82K — $97.15 — $97.7 — $3.19B — 35.89 $2.71 —
DLocal  DLO $11.14 —
-2.26
$3.18B — $336.29K — $11.13 — $11.56 — $3.18B — 23.21 $0.48 —
MGE Energy  MGEE $86.95 —
-1.26
$3.18B — $30.09K — $86.95 — $87.96 — $3.18B — 24.56 $3.54 —
PotlatchDeltic  PCH $40.31 —
-0.89
$3.17B — $42.29K — $40.03 — $40.5 — $3.17B — 66.08 $0.61 —
WesBanco  WSBC $33.1 —
-0.72
$3.17B — $28.56K — $32.93 — $33.16 — $3.17B — 21.35 $1.55 —
The Cheesecake Factory Incorporated  CAKE $63.93 —
-0.38
$3.17B — $220.55K — $63.73 — $64.76 — $3.17B — 20.03 $3.19 —
Blackbaud  BLKB $64.64 —
-1.82
$3.14B — $19.93K — $64.62 — $65.36 — $3.14B — 0 -$5.6 —
IPG Photonics  IPGP $73.64 —
-1.87
$3.13B — $22.58K — $73.58 — $74.66 — $3.13B — 0 -$4.52 —
Valley National Bancorp  VLYPP $25.04 —
-0.03
$3.11B — $401 — $25.04 — $25.04 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.97 —
-1.15
$3.09B — $138.2K — $15.88 — $16.07 — $3.09B — 0 -$0.67 —
WD-40 Company  WDFC $228.05 —
+1.4
$3.09B — $90.54K — $225.94 — $237.33 — $3.09B — 35.85 $6.36 —
Newmark  NMRK $12.45 —
-1.43
$3.06B — $137.31K — $12.36 — $12.54 — $3.06B — 32.76 $0.38 —
Alkami Technology  ALKT $29.64 —
-1.84
$3.05B — $83.87K — $29.57 — $30.17 — $3.05B — 0 -$0.37 —
Mercury Systems  MRCY $50.98 —
+0.7
$3.05B — $179.9K — $50.61 — $52.05 — $3.05B — 0 -$1.11 —
Immunovant  IMVT $17.61 —
+0.63
$3.01B — $239.31K — $17.07 — $17.65 — $3.01B — 0 -$2.73 —
Visteon  VC $110.47 —
+2.01
$3.01B — $275.39K — $109.57 — $111.93 — $3.01B — 10.34 $10.68 —
Atlanta Braves  BATRA $49.61 —
+1.5
$2.98B — $7.11K — $48.71 — $49.61 — $2.98B — 0 -$0.33 —
First Advantage  FA $17.16 —
-2.58
$2.98B — $61.2K — $17.16 — $17.56 — $2.98B — 0 -$0.96 —
Atlanta Braves Holdings, Inc.  BATRK $46.97 —
+1.28
$2.98B — $85.94K — $46.26 — $47.18 — $2.98B — 0 -$0.33 —
Brighthouse Financial, Inc.  BHFAP $17.9 —
-2.94
$2.97B — $24.8K — $17.84 — $18.49 — $2.97B — 1.41 $12.61 —
The Bancorp  TBBK $63.14 —
+0.87
$2.95B — $57.66K — $62.36 — $63.62 — $2.95B — 14.28 $4.42 —
McGrath RentCorp  MGRC $119.8 —
-1.29
$2.95B — $13.37K — $119.7 — $120.55 — $2.95B — 12.41 $9.65 —
Crinetics Pharmaceuticals  CRNX $31.47 —
-1.63
$2.95B — $72.8K — $31.35 — $32.08 — $2.95B — 0 -$3.8 —
Driven Brands  DRVN $17.78 —
-2.04
$2.92B — $94.24K — $17.77 — $18.15 — $2.92B — 0 -$1.78 —
United States Lime & Minerals  USLM $101.88 —
-0.11
$2.92B — $28.69K — $101.72 — $103.79 — $2.92B — 24.25 $4.2 —
CVB Financial  CVBF $20.77 —
-0.38
$2.86B — $109.61K — $20.63 — $20.79 — $2.86B — 14.32 $1.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí