$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.12
-0.61
$4.33B $195.46K $129.32 $130.81 $4.33B 19.71 $6.6
iRhythm  IRTC $134.62
-0.07
$4.3B $107.85K $133.34 $137.39 $4.3B 0 -$3.13
Krystal Biotech  KRYS $148.47
-0.85
$4.29B $91.8K $146.42 $148.77 $4.29B 35.68 $4.16
Golar LNG  GLNG $40.9
+0.69
$4.28B $134.71K $40.46 $41.26 $4.28B 1363.33 $0.03
Frontdoor  FTDR $57.89
-0.84
$4.26B $106.94K $57.17 $58.32 $4.26B 18.85 $3.07
StoneCo  STNE $15.6
-2.62
$4.24B $2M $15.56 $16.13 $4.24B 0 -$0.81
Freshworks Inc.  FRSH $14.28
-3.12
$4.21B $1.01M $14.24 $14.64 $4.21B 0 -$0.24
Weatherford  WFRD $58.02
+1.34
$4.21B $239.98K $56.39 $58.53 $4.21B 9.23 $6.28
National Beverage  FIZZ $44.58
-0.89
$4.17B $53.75K $44.03 $44.78 $4.17B 22.40 $1.99
Semtech  SMTC $48.11
-0.93
$4.17B $484.42K $47.27 $48.4 $4.17B 0 -$1.68
Franklin Electric  FELE $91.11
-2.12
$4.15B $35.25K $91.11 $92.96 $4.15B 23.78 $3.83
Rush Enterprises  RUSHA $53.07
-1.89
$4.15B $142.26K $52.65 $53.58 $4.15B 14.86 $3.57
Akero Therapeutics  AKRO $51.96
-0.09
$4.14B $220.85K $51.11 $52.04 $4.14B 0 -$3.75
Rush Enterprises, Inc.  RUSHB $54.18
-2.31
$4.13B $144.79K $53.94 $54.6 $4.13B 15.17 $3.57
Tenable  TENB $33.49
-2.5
$4.09B $305.15K $33.4 $34.18 $4.09B 0 -$0.38
IREN  IREN $16.87
-0.97
$4.08B $15.17M $16.46 $17.92 $4.08B 0 -$0.31
Golub Capital BDC  GBDC $15.15
+0.4
$4.04B $465.4K $15.07 $15.2 $4.04B 14.02 $1.08
Texas Capital Bancshares  TCBI $86.98
-0.57
$3.99B $109.19K $85.5 $87.1 $3.99B 49.98 $1.74
Core Scientific  CORZ $12.86
-2.43
$3.91B $10.67M $12.62 $13.2 $3.91B 0 -$3.92
PTC Therapeutics  PTCT $48.62
-1.82
$3.85B $204.06K $48.46 $49.42 $3.85B 7.46 $6.51
Amneal Pharmaceuticals  AMRX $8.28
-1.37
$3.85B $322.14K $8.26 $8.38 $3.85B 0 -$0.04
Exponent  EXPO $74.72
-1.66
$3.79B $74.92K $74.43 $76.23 $3.79B 36.62 $2.04
Dorman Products  DORM $123.5
-1.35
$3.77B $39.1K $122.97 $124.98 $3.77B 17.74 $6.96
Arcellx  ACLX $68.35
-0.74
$3.77B $54.23K $67.7 $68.91 $3.77B 0 -$2.99
AvePoint  AVPT $18.2
0
$3.7B $340.88K $18.01 $18.28 $3.7B 0 -$0.13
Concentrix  CNXC $58.68
-1.51
$3.7B $151.64K $57.91 $58.95 $3.7B 16.07 $3.65
Intapp  INTA $45.53
-3.02
$3.69B $303.36K $45.22 $46.49 $3.69B 0 -$0.24
TFS Financial  TFSL $13.11
-0.57
$3.68B $61.3K $13.02 $13.16 $3.68B 46.80 $0.28
Goosehead Insurance  GSHD $97.61
-2.81
$3.66B $34.94K $97.34 $100.31 $3.66B 81.34 $1.2
Palomar  PLMR $136.98
-1.17
$3.66B $99.94K $135.17 $139.95 $3.66B 27.39 $5
BRP  DOOO $50.24
-1.89
$3.66B $73.02K $50.02 $51.05 $3.66B 27.75 $1.81
Cavco Industries  CVCO $451.74
+0.73
$3.65B $62.53K $440.48 $451.74 $3.65B 21.80 $20.72
Plexus  PLXS $134.14
-1.41
$3.63B $34.75K $134.14 $135.43 $3.63B 26.09 $5.14
ACADIA Pharmaceuticals  ACAD $21.68
-1.72
$3.63B $814.21K $21.45 $22.14 $3.63B 15.82 $1.37
OSI Systems  OSIS $215.5
-6.3
$3.62B $104.47K $215.46 $228.86 $3.62B 26.18 $8.23
Remitly Global  RELY $17.72
-3.04
$3.61B $1.36M $17.63 $18.19 $3.61B 0 -$0.03
Melco Resorts & Entertainment  MLCO $8.67
-1.65
$3.56B $1.49M $8.51 $8.76 $3.56B 61.89 $0.14
Scholar Rock Holding  SRRK $37.36
-1.98
$3.55B $186.82K $37.14 $38.03 $3.55B 0 -$2.55
Wintrust Financial Corporation  WTFCM $24.99
+0.04
$3.54B $998 $24.99 $24.99 $3.54B 3.51 $7.11
Laureate Education  LAUR $23.51
-1.45
$3.5B $169.92K $23.47 $23.84 $3.5B 12.63 $1.86
Alliance Resource Partners, L.P  ARLP $27.21
+1.34
$3.49B $120.27K $26.64 $27.25 $3.49B 12.77 $2.13
Fulton Financial  FULT $19.17
-1.24
$3.49B $529.07K $19.05 $19.35 $3.49B 11.27 $1.7
Liberty Global Ltd.  LBTYK $10.25
-2.58
$3.48B $279.3K $10.17 $10.56 $3.48B 0 -$0.62
Liberty Global  LBTYA $9.95
-2.79
$3.47B $501.04K $9.86 $10.21 $3.47B 0 -$0.62
Cellebrite DI  CLBT $14.49
-1.76
$3.47B $333.6K $14.41 $14.83 $3.47B 0 -$0.92
Globalstar  GSAT $27.23
-0.29
$3.45B $182.49K $27.06 $27.53 $3.45B 0 -$0.62
TMC the metals company  TMC $6.81
-0.61
$3.43B $4.33M $6.5 $6.9 $3.43B 0 -$0.23
Impinj  PI $118.07
-2.42
$3.42B $163.35K $117.91 $121.41 $3.42B 0 -$0.06
BlackLine  BL $54.55
-2.61
$3.4B $174.43K $54.35 $55.81 $3.4B 39.52 $1.38
Columbia Sportswear Company  COLM $61.43
-3.37
$3.39B $109.82K $61.28 $63.09 $3.39B 15.91 $3.86
Iridium Communications Inc.  IRDM $31.31
-2.34
$3.39B $335.81K $31.26 $31.95 $3.39B 29.81 $1.05
Cathay General Bancorp  CATY $48.16
-0.65
$3.38B $217.01K $47.63 $48.19 $3.38B 12.19 $3.95
Academy Sports and Outdoors  ASO $50.69
-2.29
$3.37B $404.68K $50.25 $51.42 $3.37B 9.38 $5.4
CarGurus  CARG $34.07
-1.76
$3.37B $305.12K $33.99 $34.57 $3.37B 92.08 $0.37
Sotera Health Company  SHC $11.84
-0.42
$3.36B $201.87K $11.61 $11.92 $3.36B 131.55 $0.09
Patrick Industries  PATK $100.23
-0.39
$3.35B $60.5K $98.07 $100.86 $3.35B 24.09 $4.16
Independent Bank  INDB $66.76
-0.96
$3.34B $140.52K $66.3 $66.84 $3.34B 15.03 $4.44
PriceSmart  PSMT $108.27
+5.42
$3.33B $283.25K $106.16 $113.59 $3.33B 22.74 $4.76
Otter Tail  OTTR $79.34
-1.15
$3.32B $20.65K $79.31 $80.04 $3.32B 11.30 $7.02
Valley National Bancorp  VLYPO $24.9
-0.04
$3.32B $4.13K $24.9 $24.95 $3.32B 22.43 $1.11
nCino  NCNO $28.56
-1.04
$3.31B $240.77K $28.18 $28.88 $3.31B 0 -$0.25
WSFS Financial  WSFS $57.9
-0.78
$3.29B $146.52K $57.47 $57.9 $3.29B 13.03 $4.44
ICU Medical  ICUI $133.01
-3.1
$3.27B $43.07K $132.28 $135.99 $3.27B 0 -$3.83
First Interstate BancSystem  FIBK $31.16
-0.7
$3.27B $149.94K $30.89 $31.22 $3.27B 14.76 $2.11
First Hawaiian  FHB $25.97
-0.92
$3.26B $376.4K $25.76 $26.02 $3.26B 14.11 $1.84
Power Integrations  POWI $57.75
-1.62
$3.25B $63.07K $57.52 $58.1 $3.25B 90.23 $0.64
Kingsoft Cloud  KC $11.54
+0.17
$3.25B $797.34K $11.48 $11.73 $3.25B 0 -$1.09
IAC Inc.  IAC $40.63
-2.51
$3.24B $209.26K $40.52 $41.49 $3.24B 0 -$9.87
Hawkins  HWKN $155.36
-0.23
$3.24B $202.3K $153.57 $156.13 $3.24B 38.54 $4.03
NorthWestern Energy  NWE $52.54
-0.61
$3.22B $87.58K $52.35 $52.75 $3.22B 13.68 $3.84
DENTSPLY SIRONA  XRAY $16.16
-2.8
$3.22B $327.27K $16.13 $16.44 $3.22B 0 -$4.47
Magnite  MGNI $22.79
-2.81
$3.22B $723.15K $22.71 $23.41 $3.22B 103.59 $0.22
The Goodyear Tire & Rubber Company  GT $11.2
-2.23
$3.2B $2.63M $11.13 $11.54 $3.2B 13.32 $0.84
Agilysys  AGYS $113.75
-1.27
$3.19B $49.44K $112.98 $115.64 $3.19B 138.71 $0.82
Amedisys  AMED $97.09
-0.59
$3.19B $48.51K $97.05 $97.7 $3.19B 35.82 $2.71
PotlatchDeltic  PCH $40.39
-0.7
$3.17B $138.1K $40.03 $40.53 $3.17B 66.20 $0.61
The Cheesecake Factory Incorporated  CAKE $64.05
-0.19
$3.17B $415.36K $63.42 $64.76 $3.17B 20.07 $3.19
WesBanco  WSBC $33.12
-0.66
$3.17B $69.51K $32.93 $33.22 $3.17B 21.36 $1.55
DLocal  DLO $11.07
-2.88
$3.16B $576.42K $10.96 $11.56 $3.16B 23.06 $0.48
MGE Energy  MGEE $86.18
-2.13
$3.15B $48.93K $86.15 $87.96 $3.15B 24.34 $3.54
IPG Photonics  IPGP $73.56
-1.97
$3.13B $45.76K $73.46 $74.66 $3.13B 0 -$4.52
Blackbaud  BLKB $64.43
-2.13
$3.13B $39.86K $64.36 $65.36 $3.13B 0 -$5.6
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $487 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $16.02
-0.84
$3.1B $245.7K $15.88 $16.07 $3.1B 0 -$0.67
Immunovant  IMVT $17.97
+2.69
$3.07B $444.96K $17.07 $18.03 $3.07B 0 -$2.73
Newmark  NMRK $12.53
-0.83
$3.07B $272.26K $12.36 $12.54 $3.07B 32.96 $0.38
WD-40 Company  WDFC $226.81
+0.85
$3.07B $128.55K $225.94 $237.33 $3.07B 35.66 $6.36
Mercury Systems  MRCY $51.4
+1.54
$3.07B $336.45K $50.61 $52.05 $3.07B 0 -$1.11
Visteon  VC $111.41
+2.88
$3.04B $494.29K $108.6 $111.93 $3.04B 10.43 $10.68
Alkami Technology  ALKT $29.28
-3.03
$3.02B $164.48K $29.19 $30.17 $3.02B 0 -$0.37
Crinetics Pharmaceuticals  CRNX $32.11
+0.38
$3.01B $199.44K $31.35 $32.17 $3.01B 0 -$3.8
First Advantage  FA $17.26
-2.02
$3B $120.64K $17.13 $17.56 $3B 0 -$0.96
McGrath RentCorp  MGRC $119.84
-1.26
$2.95B $22.86K $119.65 $120.55 $2.95B 12.41 $9.65
Atlanta Braves  BATRA $49.01
+0.29
$2.95B $10.76K $48.71 $49.61 $2.95B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.48
+0.24
$2.95B $152.55K $46.24 $47.18 $2.95B 0 -$0.33
The Bancorp  TBBK $63.06
+0.75
$2.95B $122.39K $62.36 $63.63 $2.95B 14.26 $4.42
Brighthouse Financial, Inc.  BHFAP $17.75
-3.77
$2.94B $50.24K $17.75 $18.49 $2.94B 1.40 $12.61
Driven Brands  DRVN $17.74
-2.26
$2.91B $146.84K $17.68 $18.15 $2.91B 0 -$1.78
United States Lime & Minerals  USLM $101.41
-0.57
$2.9B $42.47K $101.07 $103.79 $2.9B 24.14 $4.2
CVB Financial  CVBF $20.8
-0.24
$2.87B $213.5K $20.63 $20.87 $2.87B 14.34 $1.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí