$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%   •   ETH 8.71%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $342.05K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Sabra Health Care REIT  SBRA $17.38 —
+1.7
$4.14B — $960.94K — $17.09 — $17.46 — $4.14B — 28.96 $0.6 —
Cellebrite DI  CLBT $17.19 —
+2.86
$4.12B — $586.98K — $16.47 — $17.19 — $4.12B — 0 -$0.92 —
Victory Capital  VCTR $61.03 —
-0.55
$4.1B — $194.45K — $59.73 — $61.17 — $4.1B — 13.56 $4.5 —
BancFirst  BANF $123.24 —
-0.47
$4.1B — $16.03K — $121.21 — $123.33 — $4.1B — 18.67 $6.6 —
National Beverage  FIZZ $43.74 —
-1.4
$4.09B — $44.19K — $43.53 — $44.47 — $4.09B — 21.97 $1.99 —
Goosehead Insurance  GSHD $108.66 —
+1.32
$4.08B — $66.21K — $105.93 — $109.51 — $4.08B — 90.54 $1.2 —
SkyWest  SKYW $98.3 —
-0.35
$3.98B — $64.42K — $96.23 — $98.47 — $3.98B — 11.24 $8.74 —
Golub Capital BDC  GBDC $14.93 —
+0.23
$3.98B — $347.26K — $14.74 — $14.96 — $3.98B — 13.81 $1.08 —
Silicon Laboratories  SLAB $121.77 —
-0.8
$3.97B — $106.39K — $119 — $121.77 — $3.97B — 0 -$5.09 —
Frontdoor  FTDR $53.78 —
+0.14
$3.96B — $134.6K — $52.58 — $53.94 — $3.96B — 17.51 $3.07 —
Tenable  TENB $32.12 —
+0.31
$3.92B — $313.42K — $31.51 — $32.16 — $3.92B — 0 -$0.38 —
Golar LNG  GLNG $37.43 —
-0.08
$3.92B — $828.65K — $36.72 — $37.69 — $3.92B — 77.97 $0.48 —
Rush Enterprises, Inc.  RUSHB $52.93 —
-0.15
$3.91B — $4.47K — $52.75 — $52.93 — $3.91B — 14.82 $3.57 —
International Bancshares  IBOC $62.75 —
-0.32
$3.9B — $44.66K — $61.6 — $62.94 — $3.9B — 9.55 $6.57 —
Cavco Industries  CVCO $486.15 —
-2.62
$3.9B — $81.05K — $470.85 — $523.78 — $3.9B — 23.46 $20.72 —
Franklin Electric  FELE $85.22 —
-1.31
$3.89B — $62.97K — $84.71 — $85.64 — $3.89B — 22.25 $3.83 —
Rush Enterprises  RUSHA $49.14 —
-0.91
$3.88B — $82.44K — $48.37 — $49.2 — $3.88B — 13.76 $3.57 —
Exponent  EXPO $76.21 —
-1.58
$3.87B — $64.04K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Dorman Products  DORM $125.35 —
-0.67
$3.82B — $33.75K — $122.58 — $125.35 — $3.82B — 17.98 $6.97 —
OSI Systems  OSIS $227.67 —
-0.44
$3.82B — $73.03K — $218.34 — $228.74 — $3.82B — 27.66 $8.23 —
AvePoint  AVPT $18.27 —
+0.86
$3.71B — $307.96K — $17.85 — $18.27 — $3.71B — 0 -$0.13 —
Sarepta Therapeutics  SRPT $37.7 —
-2.81
$3.71B — $1.04M — $37.64 — $38.41 — $3.71B — 0 -$2.64 —
TFS Financial  TFSL $13.13 —
-0.11
$3.69B — $70.08K — $13 — $13.13 — $3.69B — 46.87 $0.28 —
Akero Therapeutics  AKRO $46.11 —
-5.84
$3.68B — $852.61K — $46.02 — $48.46 — $3.68B — 0 -$3.75 —
Braze  BRZE $35 —
+0.4
$3.67B — $299.51K — $33.71 — $35.01 — $3.67B — 0 -$1.02 —
StoneCo  STNE $13.39 —
-1
$3.63B — $3.22M — $12.8 — $13.41 — $3.63B — 0 -$0.78 —
ACADIA Pharmaceuticals  ACAD $21.62 —
+0.32
$3.62B — $486.27K — $21.28 — $21.7 — $3.62B — 15.78 $1.37 —
PTC Therapeutics  PTCT $45.59 —
+0.15
$3.61B — $193.01K — $44.59 — $45.62 — $3.61B — 7.00 $6.51 —
Cytokinetics, Incorporated  CYTK $30.13 —
-1.16
$3.6B — $791.56K — $29.83 — $30.5 — $3.6B — 0 -$5.29 —
Krystal Biotech  KRYS $124.48 —
-0.65
$3.6B — $123.45K — $123.1 — $125.61 — $3.6B — 29.85 $4.17 —
Kingsoft Cloud  KC $13.14 —
-2.01
$3.57B — $956.46K — $12.98 — $13.25 — $3.57B — 0 -$1.12 —
Concentrix  CNXC $55.72 —
-0.86
$3.56B — $106.49K — $55.06 — $55.82 — $3.56B — 13.96 $3.99 —
Wintrust Financial Corporation  WTFCM $25.1 —
-0.04
$3.56B — $18.94K — $25.07 — $25.1 — $3.56B — 3.52 $7.11 —
Plexus  PLXS $129.73 —
-0.56
$3.51B — $29.55K — $127.94 — $129.81 — $3.51B — 25.23 $5.14 —
Columbia Sportswear Company  COLM $64.11 —
-1.25
$3.51B — $205.86K — $62.89 — $64.18 — $3.51B — 16.60 $3.86 —
SpringWorks Therapeutics  SWTX $46.46 —
+0.4
$3.5B — $4.88M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
H&E Equipment Services  HEES $94.81 —
-0.16
$3.48B — $98.85K — $94.36 — $94.85 — $3.48B — 38.07 $2.49 —
Arcellx  ACLX $63.06 —
-3.3
$3.48B — $462.37K — $62.69 — $65.23 — $3.48B — 0 -$2.99 —
Sotera Health Company  SHC $12.22 —
-0.37
$3.47B — $266.24K — $12.01 — $12.22 — $3.47B — 135.72 $0.09 —
Alliance Resource Partners, L.P  ARLP $26.57 —
+0.57
$3.41B — $229.25K — $26.2 — $26.6 — $3.41B — 12.47 $2.13 —
BlackLine  BL $54.25 —
-0.39
$3.38B — $144.9K — $53.37 — $54.25 — $3.38B — 39.31 $1.38 —
NorthWestern Energy  NWE $55.04 —
+0.63
$3.38B — $59.72K — $54.36 — $55.04 — $3.38B — 14.33 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.6 —
+0.25
$3.37B — $178.05K — $35.01 — $35.75 — $3.37B — 0 -$5.83 —
Brighthouse Financial  BHF $58.52 —
-0.43
$3.36B — $286.73K — $57.22 — $58.83 — $3.36B — 7.48 $7.82 —
Valley National Bancorp  VLYPO $25.15 —
+0.04
$3.35B — $3.28K — $25.1 — $25.15 — $3.35B — 22.65 $1.11 —
Liberty Global  LBTYA $9.52 —
-1.24
$3.33B — $718.82K — $9.48 — $9.61 — $3.33B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.75 —
-1.37
$3.32B — $391.98K — $9.69 — $9.85 — $3.32B — 0 -$0.62 —
Amneal Pharmaceuticals  AMRX $7.13 —
-0.9
$3.32B — $267.53K — $7.02 — $7.18 — $3.32B — 0 -$0.04 —
Weatherford  WFRD $45.45 —
-1.48
$3.3B — $362.18K — $45.04 — $45.86 — $3.3B — 7.23 $6.28 —
Texas Capital Bancshares  TCBI $71.74 —
-0.43
$3.29B — $167.61K — $70 — $71.77 — $3.29B — 41.22 $1.74 —
DLocal  DLO $11.5 —
-1.46
$3.28B — $277.74K — $11.35 — $11.61 — $3.28B — 23.95 $0.48 —
MGE Energy  MGEE $89.82 —
+0.32
$3.28B — $21.54K — $88.19 — $89.91 — $3.28B — 25.37 $3.54 —
WD-40 Company  WDFC $240.87 —
-0.68
$3.26B — $12.06K — $238.98 — $241.3 — $3.26B — 38.35 $6.28 —
Impinj  PI $112.53 —
-2.33
$3.26B — $235.48K — $110.24 — $112.94 — $3.26B — 0 -$0.06 —
Laureate Education  LAUR $21.89 —
+0.51
$3.26B — $113.97K — $21.39 — $21.93 — $3.26B — 11.76 $1.86 —
Semtech  SMTC $37.57 —
-0.6
$3.25B — $713.68K — $36.37 — $37.83 — $3.25B — 0 -$2.26 —
Brighthouse Financial, Inc.  BHFAP $19.55 —
+0.05
$3.24B — $18.17K — $19.45 — $19.59 — $3.24B — 1.55 $12.61 —
Core Scientific  CORZ $10.8 —
-0.32
$3.21B — $4.1M — $10.4 — $10.9 — $3.21B — 0 -$3.92 —
PriceSmart  PSMT $104.31 —
+0.1
$3.21B — $37.7K — $102.56 — $104.61 — $3.21B — 22.24 $4.69 —
ICU Medical  ICUI $130 —
-0.56
$3.2B — $64.9K — $128.54 — $130.43 — $3.2B — 0 -$3.83 —
Otter Tail  OTTR $76.24 —
-0.55
$3.19B — $45.08K — $75.63 — $76.51 — $3.19B — 10.86 $7.02 —
The Goodyear Tire & Rubber Company  GT $10.99 —
-1.3
$3.14B — $2.67M — $10.8 — $11.04 — $3.14B — 13.07 $0.84 —
Fulton Financial  FULT $17.21 —
-0.38
$3.13B — $210.75K — $16.88 — $17.21 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $25 —
<0.01
$3.1B — $2.27K — $24.76 — $25.02 — $3.1B — 22.52 $1.11 —
CarGurus  CARG $31.39 —
-1.32
$3.1B — $156.85K — $31 — $31.39 — $3.1B — 84.83 $0.37 —
Amedisys  AMED $93.6 —
+0.04
$3.07B — $28.18K — $93.41 — $94.22 — $3.07B — 34.53 $2.71 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $956.77K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
nCino  NCNO $26.38 —
-1.05
$3.04B — $1.29M — $26.25 — $26.78 — $3.04B — 0 -$0.33 —
Alkami Technology  ALKT $29.39 —
+0.62
$3.03B — $247.19K — $28.45 — $29.58 — $3.03B — 0 -$0.37 —
Cathay General Bancorp  CATY $42.92 —
-0.46
$3.01B — $99.05K — $41.83 — $42.92 — $3.01B — 10.86 $3.95 —
PotlatchDeltic  PCH $38.22 —
-0.44
$3B — $220.87K — $37.75 — $38.26 — $3B — 62.65 $0.61 —
WSFS Financial  WSFS $52.73 —
-0.41
$2.99B — $78.4K — $51.75 — $52.76 — $2.99B — 11.87 $4.44 —
Blackbaud  BLKB $61.34 —
-0.55
$2.98B — $49.08K — $60.65 — $61.35 — $2.98B — 0 -$5.6 —
First Advantage  FA $17.11 —
-1.89
$2.97B — $218.04K — $17.08 — $17.3 — $2.97B — 0 -$0.96 —
First Hawaiian  FHB $23.5 —
-0.42
$2.95B — $179.44K — $23.2 — $23.5 — $2.95B — 12.77 $1.84 —
United States Lime & Minerals  USLM $103.15 —
-1.34
$2.95B — $24.96K — $102.65 — $103.74 — $2.95B — 24.61 $4.19 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $235.08K — $22.26 — $22.8 — $2.92B — 0 -$1.53 —
WesBanco  WSBC $30.51 —
-0.07
$2.92B — $257.95K — $29.59 — $30.51 — $2.92B — 19.68 $1.55 —
TTM  TTMI $28.66 —
-1.33
$2.91B — $210.62K — $28.12 — $28.71 — $2.91B — 38.20 $0.75 —
IAC Inc.  IAC $36.26 —
-0.74
$2.9B — $257.26K — $35.66 — $36.38 — $2.9B — 0 -$9.87 —
Peloton Interactive  PTON $7.25 —
+0.49
$2.89B — $7.65M — $6.92 — $7.3 — $2.89B — 0 -$0.43 —
Enstar Group Limited  ESGRP $20.5 —
+0.2
$2.88B — $3.66K — $20.48 — $20.58 — $2.88B — 0 -$1.49 —
Alignment Healthcare  ALHC $14.51 —
+0.1
$2.87B — $659.2K — $14.4 — $14.72 — $2.87B — 0 -$0.47 —
Eastern Bankshares  EBC $14.83 —
-0.34
$2.87B — $301.68K — $14.61 — $14.85 — $2.87B — 0 -$0.67 —
Agilysys  AGYS $102.35 —
-0.34
$2.87B — $116.17K — $100.47 — $102.78 — $2.87B — 124.81 $0.82 —
Patrick Industries  PATK $85.7 —
-0.66
$2.86B — $54.33K — $83.23 — $85.8 — $2.86B — 20.60 $4.16 —
Enstar Group Limited  ESGRO $20.19 —
+0.28
$2.86B — $5.36K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Driven Brands  DRVN $17.23 —
-2.38
$2.83B — $281.84K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Alarm.com  ALRM $56.9 —
-0.07
$2.83B — $69.83K — $56.03 — $56.9 — $2.83B — 24.00 $2.37 —
Mercury Systems  MRCY $47.22 —
+0.65
$2.82B — $95.56K — $45.88 — $47.3 — $2.82B — 0 -$1.11 —
Power Integrations  POWI $50 —
-1.01
$2.81B — $156.16K — $49.04 — $50.08 — $2.81B — 78.12 $0.64 —
Privia Health  PRVA $23.07 —
-0.13
$2.81B — $237.66K — $22.72 — $23.31 — $2.81B — 192.25 $0.12 —
First Interstate BancSystem  FIBK $26.64 —
+0.64
$2.79B — $319.03K — $25.92 — $26.65 — $2.79B — 12.62 $2.11 —
Scholar Rock Holding  SRRK $29.32 —
-3.76
$2.78B — $383.17K — $29.24 — $30.73 — $2.78B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.71 —
-1.33
$2.78B — $275.68K — $29.46 — $30.55 — $2.78B — 0 -$3.8 —
McGrath RentCorp  MGRC $112.86 —
-1.48
$2.78B — $29.66K — $112.79 — $114.57 — $2.78B — 11.69 $9.65 —
IPG Photonics  IPGP $64.32 —
-1.79
$2.74B — $71.5K — $63.33 — $64.45 — $2.74B — 0 -$4.52 —
Academy Sports and Outdoors  ASO $41.05 —
-2.22
$2.73B — $668.35K — $40.35 — $41.61 — $2.73B — 7.16 $5.73 —
Iridium Communications Inc.  IRDM $25.15 —
-1.51
$2.72B — $310.47K — $24.59 — $25.38 — $2.72B — 23.94 $1.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.