결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cytokinetics, Incorporated CYTK | $36.69 — |
+0.18
|
$4.38B — | $525.99K — | $35.92 — | $36.94 — | $4.38B — | 0 | -$5.29 — | |
BancFirst BANF | $131.32 — |
+0.98
|
$4.37B — | $106.05K — | $129.29 — | $131.79 — | $4.37B — | 19.92 | $6.59 — | |
StoneCo STNE | $16.02 — |
-3.7
|
$4.35B — | $2.39M — | $15.84 — | $16.22 — | $4.35B — | 0 | -$0.8 — | |
iRhythm IRTC | $135.92 — |
+2.28
|
$4.34B — | $220.29K — | $131.59 — | $136.02 — | $4.34B — | 0 | -$3.14 — | |
Frontdoor FTDR | $58.94 — |
+1.63
|
$4.34B — | $164.96K — | $57.58 — | $58.94 — | $4.34B — | 19.19 | $3.07 — | |
Krystal Biotech KRYS | $149.89 — |
+0.66
|
$4.33B — | $70.49K — | $147.75 — | $151.4 — | $4.33B — | 35.94 | $4.17 — | |
Tenable TENB | $35.2 — |
-0.73
|
$4.3B — | $861.51K — | $34.29 — | $35.69 — | $4.3B — | 0 | -$0.38 — | |
Franklin Electric FELE | $93.95 — |
+1.46
|
$4.28B — | $43.58K — | $92.37 — | $94.17 — | $4.28B — | 24.53 | $3.83 — | |
Rush Enterprises, Inc. RUSHB | $55.46 — |
+2.03
|
$4.28B — | $154.65K — | $54.55 — | $55.64 — | $4.28B — | 15.53 | $3.57 — | |
Rush Enterprises RUSHA | $54.73 — |
+1.86
|
$4.27B — | $84.93K — | $53.25 — | $54.93 — | $4.27B — | 15.33 | $3.57 — | |
Golar LNG GLNG | $40.45 — |
-0.52
|
$4.23B — | $245.46K — | $40.2 — | $40.84 — | $4.23B — | 1348.33 | $0.03 — | |
Semtech SMTC | $48.77 — |
+0.55
|
$4.22B — | $1.19M — | $46.91 — | $48.91 — | $4.22B — | 0 | -$1.68 — | |
National Beverage FIZZ | $44.91 — |
+0.07
|
$4.2B — | $67.95K — | $44 — | $45.5 — | $4.2B — | 22.56 | $1.99 — | |
IREN IREN | $17.32 — |
+2.09
|
$4.19B — | $16.15M — | $16.59 — | $17.67 — | $4.19B — | 0 | -$0.31 — | |
Weatherford WFRD | $57.33 — |
+1.6
|
$4.16B — | $454.51K — | $55.44 — | $57.75 — | $4.16B — | 9.12 | $6.28 — | |
Core Scientific CORZ | $13.62 — |
+1.41
|
$4.14B — | $16.12M — | $12.93 — | $13.72 — | $4.14B — | 0 | -$3.92 — | |
Akero Therapeutics AKRO | $51.86 — |
+1.42
|
$4.13B — | $339.24K — | $50.04 — | $51.86 — | $4.13B — | 0 | -$3.75 — | |
Texas Capital Bancshares TCBI | $87.93 — |
+1.44
|
$4.04B — | $121.11K — | $81.56 — | $88.11 — | $4.04B — | 50.53 | $1.74 — | |
Golub Capital BDC GBDC | $15.11 — |
+1.07
|
$4.03B — | $859.66K — | $14.88 — | $15.12 — | $4.03B — | 13.99 | $1.08 — | |
OSI Systems OSIS | $234.95 — |
-0.29
|
$3.94B — | $196.05K — | $231 — | $240.45 — | $3.94B — | 28.58 | $8.22 — | |
Amneal Pharmaceuticals AMRX | $8.45 — |
+1.38
|
$3.93B — | $463.73K — | $8.27 — | $8.46 — | $3.93B — | 0 | -$0.04 — | |
Exponent EXPO | $76.65 — |
+3.32
|
$3.89B — | $262.69K — | $74.65 — | $76.75 — | $3.89B — | 37.57 | $2.04 — | |
PTC Therapeutics PTCT | $49.03 — |
+0.59
|
$3.89B — | $365.48K — | $48.2 — | $49.51 — | $3.89B — | 7.53 | $6.51 — | |
Dorman Products DORM | $126.72 — |
+0.45
|
$3.87B — | $36.69K — | $126 — | $127.61 — | $3.87B — | 18.20 | $6.96 — | |
Intapp INTA | $47.53 — |
+0.83
|
$3.85B — | $442.55K — | $45.62 — | $47.53 — | $3.85B — | 0 | -$0.24 — | |
Concentrix CNXC | $60.64 — |
+1.12
|
$3.82B — | $180.89K — | $59.37 — | $61.41 — | $3.82B — | 16.61 | $3.65 — | |
BRP DOOO | $51.83 — |
+2.77
|
$3.79B — | $106.73K — | $50.26 — | $52.06 — | $3.79B — | 28.63 | $1.81 — | |
Remitly Global RELY | $18.5 — |
+0.16
|
$3.77B — | $2.18M — | $18 — | $18.52 — | $3.77B — | 0 | -$0.03 — | |
Arcellx ACLX | $68.29 — |
-1.03
|
$3.76B — | $110.69K — | $67.46 — | $69.63 — | $3.76B — | 0 | -$2.99 — | |
Goosehead Insurance GSHD | $100.13 — |
+0.68
|
$3.76B — | $100.52K — | $97.33 — | $100.14 — | $3.76B — | 83.44 | $1.2 — | |
AvePoint AVPT | $18.35 — |
-2.55
|
$3.73B — | $510.83K — | $17.87 — | $18.82 — | $3.73B — | 0 | -$0.13 — | |
Plexus PLXS | $137.29 — |
+1.13
|
$3.72B — | $64.48K — | $135.27 — | $137.57 — | $3.72B — | 26.65 | $5.15 — | |
TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
Palomar PLMR | $137.18 — |
-5.03
|
$3.67B — | $113.84K — | $136.69 — | $143.58 — | $3.67B — | 27.38 | $5.01 — | |
ACADIA Pharmaceuticals ACAD | $21.9 — |
+1.53
|
$3.67B — | $530.5K — | $21.37 — | $21.96 — | $3.67B — | 15.98 | $1.37 — | |
Cavco Industries CVCO | $452.61 — |
+1.27
|
$3.66B — | $73.39K — | $448.29 — | $453.99 — | $3.66B — | 21.87 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.77 — |
-0.85
|
$3.6B — | $3.07M — | $8.72 — | $8.91 — | $3.6B — | 62.60 | $0.14 — | |
Cellebrite DI CLBT | $14.9 — |
-2.96
|
$3.57B — | $933.9K — | $14.59 — | $15.35 — | $3.57B — | 0 | -$0.92 — | |
BlackLine BL | $57.08 — |
+0.79
|
$3.56B — | $243.83K — | $55.96 — | $57.11 — | $3.56B — | 41.36 | $1.38 — | |
Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $325.94K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
Liberty Global Ltd. LBTYK | $10.46 — |
+0.83
|
$3.55B — | $288.52K — | $10.29 — | $10.54 — | $3.55B — | 0 | -$0.62 — | |
Fulton Financial FULT | $19.54 — |
+0.96
|
$3.55B — | $374.42K — | $19.2 — | $19.57 — | $3.55B — | 11.49 | $1.7 — | |
Liberty Global LBTYA | $10.16 — |
+0.64
|
$3.55B — | $405.07K — | $10.01 — | $10.26 — | $3.55B — | 0 | -$0.62 — | |
Columbia Sportswear Company COLM | $64.24 — |
+1.66
|
$3.54B — | $300.73K — | $62.84 — | $64.78 — | $3.54B — | 16.64 | $3.86 — | |
Laureate Education LAUR | $23.81 — |
-1.85
|
$3.54B — | $743.64K — | $23.54 — | $24.35 — | $3.54B — | 12.80 | $1.86 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.97K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
Impinj PI | $121.4 — |
-0.17
|
$3.52B — | $76.5K — | $119.21 — | $122.01 — | $3.52B — | 0 | -$0.06 — | |
TMC the metals company TMC | $6.97 — |
+11.16
|
$3.51B — | $14.01M — | $6.6 — | $7.25 — | $3.51B — | 0 | -$0.23 — | |
Iridium Communications Inc. IRDM | $32.39 — |
+3.35
|
$3.5B — | $483.88K — | $31.27 — | $32.71 — | $3.5B — | 30.84 | $1.05 — | |
CarGurus CARG | $35.21 — |
+1.21
|
$3.48B — | $304.97K — | $34.48 — | $35.38 — | $3.48B — | 95.16 | $0.37 — | |
Alliance Resource Partners, L.P ARLP | $26.97 — |
+1.66
|
$3.46B — | $119.76K — | $26.56 — | $27 — | $3.46B — | 12.66 | $2.13 — | |
Academy Sports and Outdoors ASO | $51.95 — |
+3.5
|
$3.45B — | $863.68K — | $49.94 — | $52.47 — | $3.45B — | 9.61 | $5.4 — | |
Globalstar GSAT | $27.16 — |
+0.46
|
$3.44B — | $238.25K — | $26.53 — | $27.47 — | $3.44B — | 0 | -$0.62 — | |
Cathay General Bancorp CATY | $48.83 — |
+1.15
|
$3.42B — | $104.7K — | $48.07 — | $48.77 — | $3.42B — | 12.36 | $3.95 — | |
Patrick Industries PATK | $102.3 — |
+2.54
|
$3.42B — | $155.65K — | $98.28 — | $102.84 — | $3.42B — | 24.59 | $4.16 — | |
Sotera Health Company SHC | $12.03 — |
+3.57
|
$3.41B — | $311.61K — | $11.51 — | $12.13 — | $3.41B — | 133.61 | $0.09 — | |
ICU Medical ICUI | $138.67 — |
+2.17
|
$3.41B — | $46.27K — | $134.14 — | $139.27 — | $3.41B — | 0 | -$3.83 — | |
Otter Tail OTTR | $80.81 — |
+1.41
|
$3.39B — | $45.64K — | $79.3 — | $80.91 — | $3.39B — | 11.51 | $7.02 — | |
Independent Bank INDB | $67.67 — |
+1.35
|
$3.39B — | $174.53K — | $65.88 — | $67.74 — | $3.39B — | 15.24 | $4.44 — | |
nCino NCNO | $29.08 — |
-0.62
|
$3.37B — | $522.35K — | $28.76 — | $29.28 — | $3.37B — | 0 | -$0.25 — | |
Magnite MGNI | $23.62 — |
-0.3
|
$3.33B — | $863.81K — | $23.18 — | $23.76 — | $3.33B — | 107.36 | $0.22 — | |
WSFS Financial WSFS | $58.61 — |
+0.55
|
$3.33B — | $167.62K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
DENTSPLY SIRONA XRAY | $16.69 — |
+0.72
|
$3.33B — | $715.68K — | $16.32 — | $16.86 — | $3.33B — | 0 | -$4.47 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
First Interstate BancSystem FIBK | $31.55 — |
+1.19
|
$3.31B — | $235.58K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
IAC Inc. IAC | $41.45 — |
+3.77
|
$3.31B — | $271.22K — | $39.84 — | $41.47 — | $3.31B — | 0 | -$9.87 — | |
Power Integrations POWI | $58.6 — |
+0.9
|
$3.3B — | $131.22K — | $58.36 — | $59.35 — | $3.3B — | 91.56 | $0.64 — | |
First Hawaiian FHB | $26.22 — |
+0.23
|
$3.3B — | $501.7K — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
Agilysys AGYS | $116.38 — |
+1.39
|
$3.26B — | $42.14K — | $112.96 — | $116.38 — | $3.26B — | 143.67 | $0.81 — | |
MGE Energy MGEE | $88.92 — |
+0.49
|
$3.25B — | $174.55K — | $87.84 — | $89.49 — | $3.25B — | 25.11 | $3.54 — | |
NorthWestern Energy NWE | $52.93 — |
+0.95
|
$3.25B — | $114.76K — | $52.14 — | $53.07 — | $3.25B — | 13.78 | $3.84 — | |
Hawkins HWKN | $155.45 — |
+0.07
|
$3.24B — | $65.08K — | $153.34 — | $156.46 — | $3.24B — | 38.66 | $4.02 — | |
DLocal DLO | $11.31 — |
-0.62
|
$3.23B — | $524.48K — | $11.12 — | $11.49 — | $3.23B — | 23.56 | $0.48 — | |
PotlatchDeltic PCH | $41 — |
+1.08
|
$3.22B — | $187.85K — | $40.33 — | $41.08 — | $3.22B — | 67.21 | $0.61 — | |
The Goodyear Tire & Rubber Company GT | $11.26 — |
-0.4
|
$3.22B — | $2.3M — | $11.14 — | $11.43 — | $3.22B — | 13.39 | $0.84 — | |
Kingsoft Cloud KC | $11.61 — |
-1.61
|
$3.21B — | $1.14M — | $11.23 — | $11.79 — | $3.21B — | 0 | -$1.09 — | |
WesBanco WSBC | $33.49 — |
+1.06
|
$3.21B — | $382.34K — | $33.07 — | $33.59 — | $3.21B — | 21.64 | $1.55 — | |
The Cheesecake Factory Incorporated CAKE | $64.79 — |
+1.01
|
$3.21B — | $345.6K — | $63.19 — | $65.41 — | $3.21B — | 20.31 | $3.19 — | |
Blackbaud BLKB | $66.11 — |
-0.08
|
$3.21B — | $47.78K — | $65.11 — | $66.11 — | $3.21B — | 0 | -$5.6 — | |
Amedisys AMED | $97.58 — |
-0.32
|
$3.2B — | $83.32K — | $97.38 — | $97.84 — | $3.2B — | 36.01 | $2.71 — | |
IPG Photonics IPGP | $75.19 — |
+1.84
|
$3.2B — | $63.35K — | $73.82 — | $75.35 — | $3.2B — | 0 | -$4.52 — | |
PriceSmart PSMT | $102.17 — |
+0.16
|
$3.14B — | $86.16K — | $101.36 — | $102.8 — | $3.14B — | 21.78 | $4.69 — | |
Alkami Technology ALKT | $30.45 — |
-0.49
|
$3.14B — | $417.58K — | $29.77 — | $30.88 — | $3.14B — | 0 | -$0.37 — | |
WD-40 Company WDFC | $231.55 — |
+0.79
|
$3.14B — | $109.16K — | $228.51 — | $232.38 — | $3.14B — | 36.92 | $6.27 — | |
Eastern Bankshares EBC | $16.16 — |
+0.72
|
$3.13B — | $424.97K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Newmark NMRK | $12.69 — |
+2.46
|
$3.11B — | $268.75K — | $12.4 — | $12.76 — | $3.11B — | 33.38 | $0.38 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
Brighthouse Financial, Inc. BHFAP | $18.69 — |
-0.41
|
$3.1B — | $44.89K — | $18.36 — | $18.9 — | $3.1B — | 1.48 | $12.61 — | |
First Advantage FA | $17.74 — |
+1.31
|
$3.08B — | $163.51K — | $17.37 — | $17.75 — | $3.08B — | 0 | -$0.96 — | |
Mercury Systems MRCY | $50.94 — |
-2.79
|
$3.04B — | $166.69K — | $50.44 — | $52.67 — | $3.04B — | 0 | -$1.11 — | |
Crinetics Pharmaceuticals CRNX | $32.14 — |
-0.59
|
$3.01B — | $938.48K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.55 — |
+1.5
|
$3B — | $481.19K — | $16.88 — | $17.55 — | $3B — | 0 | -$2.73 — | |
McGrath RentCorp MGRC | $121.82 — |
+1.71
|
$3B — | $64.26K — | $119.7 — | $122.71 — | $3B — | 12.62 | $9.65 — | |
Brighthouse Financial BHF | $52.1 — |
+0.16
|
$2.99B — | $183.61K — | $51.97 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
Visteon VC | $109.32 — |
+0.54
|
$2.98B — | $318.32K — | $107.99 — | $111.34 — | $2.98B — | 10.23 | $10.68 — | |
Braze BRZE | $28.19 — |
-1.09
|
$2.98B — | $700.57K — | $27.3 — | $28.67 — | $2.98B — | 0 | -$1.01 — | |
Driven Brands DRVN | $18.1 — |
+4.5
|
$2.97B — | $537.78K — | $17.21 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
The Bancorp TBBK | $63.55 — |
+3.22
|
$2.97B — | $219.31K — | $61.21 — | $63.57 — | $2.97B — | 14.37 | $4.42 — | |
Atlanta Braves Holdings, Inc. BATRK | $46.15 — |
+0.7
|
$2.93B — | $82.03K — | $45.5 — | $46.15 — | $2.93B — | 0 | -$0.33 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |