$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $131.5
+1.11
$4.37B $102.76K $129.29 $131.79 $4.37B 19.95 $6.59
iRhythm  IRTC $136.38
+2.63
$4.35B $206.42K $131.59 $136.02 $4.35B 0 -$3.14
Cytokinetics, Incorporated  CYTK $36.46
-0.46
$4.35B $486.92K $35.92 $36.94 $4.35B 0 -$5.29
StoneCo  STNE $16
-3.79
$4.34B $2.08M $15.84 $16.22 $4.34B 0 -$0.8
Krystal Biotech  KRYS $149.6
+0.47
$4.32B $64.77K $147.75 $151.4 $4.32B 35.87 $4.17
Frontdoor  FTDR $58.72
+1.26
$4.32B $151.4K $57.58 $58.74 $4.32B 19.12 $3.07
Tenable  TENB $35.09
-1.04
$4.29B $774.85K $34.29 $35.69 $4.29B 0 -$0.38
Rush Enterprises, Inc.  RUSHB $55.5
+2.12
$4.28B $154.19K $54.55 $55.64 $4.28B 15.54 $3.57
Franklin Electric  FELE $93.84
+1.33
$4.28B $40.96K $92.37 $94.17 $4.28B 24.50 $3.83
Rush Enterprises  RUSHA $54.62
+1.66
$4.26B $77.13K $53.25 $54.93 $4.26B 15.29 $3.57
Golar LNG  GLNG $40.53
-0.32
$4.24B $233.28K $40.2 $40.84 $4.24B 1351.00 $0.03
IREN  IREN $17.52
+3.27
$4.24B $15.01M $16.59 $17.67 $4.24B 0 -$0.31
National Beverage  FIZZ $44.96
+0.18
$4.21B $56.82K $44 $45.5 $4.21B 22.59 $1.99
Semtech  SMTC $48.37
-0.28
$4.19B $1.13M $46.91 $48.91 $4.19B 0 -$1.68
Core Scientific  CORZ $13.66
+1.68
$4.15B $14.22M $12.93 $13.68 $4.15B 0 -$3.92
Weatherford  WFRD $57.06
+1.13
$4.14B $424.88K $55.44 $57.75 $4.14B 9.08 $6.28
Akero Therapeutics  AKRO $51.71
+1.13
$4.12B $330.83K $50.04 $51.81 $4.12B 0 -$3.75
Texas Capital Bancshares  TCBI $87.85
+1.35
$4.03B $111.16K $81.56 $88.11 $4.03B 50.48 $1.74
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $832.29K $14.88 $15.12 $4.03B 13.99 $1.08
OSI Systems  OSIS $237.3
+0.7
$3.98B $180.6K $231 $240.45 $3.98B 28.86 $8.22
Amneal Pharmaceuticals  AMRX $8.41
+0.96
$3.92B $410.5K $8.27 $8.46 $3.92B 0 -$0.04
Exponent  EXPO $76.59
+3.23
$3.89B $250.97K $74.65 $76.75 $3.89B 37.54 $2.04
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Dorman Products  DORM $126.66
+0.4
$3.86B $35.02K $126 $127.61 $3.86B 18.19 $6.96
Concentrix  CNXC $61.04
+1.78
$3.85B $163.03K $59.37 $61.41 $3.85B 16.72 $3.65
Intapp  INTA $47.45
+0.66
$3.84B $441.2K $45.62 $47.46 $3.84B 0 -$0.24
BRP  DOOO $51.66
+2.43
$3.78B $91.55K $50.26 $52.06 $3.78B 28.54 $1.81
Arcellx  ACLX $68.07
-1.35
$3.75B $104.37K $67.46 $69.63 $3.75B 0 -$2.99
Remitly Global  RELY $18.35
-0.68
$3.74B $2.04M $18 $18.4 $3.74B 0 -$0.03
Goosehead Insurance  GSHD $99.43
-0.02
$3.73B $92.67K $97.33 $99.5 $3.73B 82.85 $1.2
AvePoint  AVPT $18.33
-2.66
$3.73B $492.89K $17.87 $18.82 $3.73B 0 -$0.13
Plexus  PLXS $137.24
+1.09
$3.72B $59.22K $135.27 $137.57 $3.72B 26.64 $5.15
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Palomar  PLMR $137.76
-4.63
$3.68B $107.36K $136.69 $143.58 $3.68B 27.49 $5.01
ACADIA Pharmaceuticals  ACAD $21.92
+1.62
$3.67B $500.84K $21.37 $21.94 $3.67B 16.00 $1.37
Cavco Industries  CVCO $451.74
+1.08
$3.65B $66.94K $448.29 $453.99 $3.65B 21.83 $20.69
Melco Resorts & Entertainment  MLCO $8.73
-1.24
$3.59B $2.03M $8.72 $8.91 $3.59B 62.35 $0.14
Cellebrite DI  CLBT $14.86
-3.19
$3.56B $897.86K $14.59 $15.35 $3.56B 0 -$0.92
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $309.56K $36.05 $37.85 $3.56B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.45
+0.77
$3.55B $270.18K $10.29 $10.54 $3.55B 0 -$0.62
Fulton Financial  FULT $19.52
+0.9
$3.55B $344.53K $19.2 $19.57 $3.55B 11.48 $1.7
Laureate Education  LAUR $23.85
-1.69
$3.55B $719.33K $23.54 $24.35 $3.55B 12.82 $1.86
BlackLine  BL $56.93
+0.52
$3.55B $231.28K $55.96 $57.08 $3.55B 41.25 $1.38
Liberty Global  LBTYA $10.16
+0.64
$3.55B $381.56K $10.01 $10.26 $3.55B 0 -$0.62
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.69K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Columbia Sportswear Company  COLM $64.11
+1.46
$3.54B $289.65K $62.84 $64.78 $3.54B 16.60 $3.86
Iridium Communications Inc.  IRDM $32.66
+4.21
$3.53B $433.09K $31.27 $32.71 $3.53B 31.10 $1.05
Impinj  PI $120.62
-0.81
$3.5B $69.84K $119.21 $122.01 $3.5B 0 -$0.06
TMC the metals company  TMC $6.94
+10.67
$3.49B $13.6M $6.6 $7.25 $3.49B 0 -$0.23
CarGurus  CARG $35.23
+1.25
$3.48B $273.62K $34.48 $35.38 $3.48B 95.20 $0.37
Academy Sports and Outdoors  ASO $52.12
+3.85
$3.46B $780.7K $49.94 $52.47 $3.46B 9.65 $5.4
Alliance Resource Partners, L.P  ARLP $26.96
+1.61
$3.46B $116.25K $26.56 $27 $3.46B 12.65 $2.13
Globalstar  GSAT $27.18
+0.55
$3.44B $231.34K $26.53 $27.47 $3.44B 0 -$0.62
Cathay General Bancorp  CATY $48.78
+1.06
$3.42B $92.82K $48.07 $48.77 $3.42B 12.34 $3.95
Patrick Industries  PATK $102.18
+2.42
$3.42B $143.19K $98.28 $102.84 $3.42B 24.56 $4.16
Sotera Health Company  SHC $12.02
+3.53
$3.41B $282.98K $11.51 $12.13 $3.41B 133.55 $0.09
ICU Medical  ICUI $138.46
+2.01
$3.41B $40.23K $134.14 $139.27 $3.41B 0 -$3.83
Otter Tail  OTTR $80.91
+1.53
$3.39B $40.53K $79.3 $80.91 $3.39B 11.52 $7.02
Independent Bank  INDB $67.65
+1.32
$3.38B $150.07K $65.88 $67.74 $3.38B 15.23 $4.44
nCino  NCNO $29.08
-0.62
$3.37B $491.74K $28.76 $29.28 $3.37B 0 -$0.25
WSFS Financial  WSFS $58.68
+0.67
$3.33B $106.21K $57.89 $58.99 $3.33B 13.21 $4.44
Magnite  MGNI $23.56
-0.57
$3.32B $800.46K $23.18 $23.76 $3.32B 107.06 $0.22
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
DENTSPLY SIRONA  XRAY $16.67
+0.6
$3.32B $685.8K $16.32 $16.86 $3.32B 0 -$4.47
First Interstate BancSystem  FIBK $31.57
+1.23
$3.31B $205.1K $31.03 $31.63 $3.31B 14.95 $2.11
Power Integrations  POWI $58.67
+1.02
$3.3B $124.11K $58.36 $59.35 $3.3B 91.67 $0.64
First Hawaiian  FHB $26.23
+0.27
$3.3B $449.13K $25.9 $26.38 $3.3B 14.25 $1.84
IAC Inc.  IAC $41.29
+3.38
$3.3B $246.38K $39.84 $41.39 $3.3B 0 -$9.87
NorthWestern Energy  NWE $52.98
+1.05
$3.25B $98.31K $52.14 $53.07 $3.25B 13.79 $3.84
MGE Energy  MGEE $88.92
+0.48
$3.25B $171.82K $87.84 $89.49 $3.25B 25.11 $3.54
Hawkins  HWKN $155.48
+0.1
$3.24B $48.25K $153.34 $156.46 $3.24B 38.67 $4.02
Agilysys  AGYS $115.71
+0.81
$3.24B $36.68K $112.96 $115.71 $3.24B 142.85 $0.81
DLocal  DLO $11.33
-0.44
$3.24B $494.14K $11.12 $11.49 $3.24B 23.60 $0.48
PotlatchDeltic  PCH $40.9
+0.84
$3.21B $175.35K $40.33 $41 $3.21B 67.04 $0.61
The Goodyear Tire & Rubber Company  GT $11.25
-0.49
$3.21B $2.06M $11.14 $11.43 $3.21B 13.38 $0.84
WesBanco  WSBC $33.56
+1.27
$3.21B $228.81K $33.07 $33.58 $3.21B 21.65 $1.55
Kingsoft Cloud  KC $11.59
-1.78
$3.21B $1.12M $11.23 $11.79 $3.21B 0 -$1.09
The Cheesecake Factory Incorporated  CAKE $64.73
+0.92
$3.21B $317.5K $63.19 $65.41 $3.21B 20.29 $3.19
Amedisys  AMED $97.61
-0.29
$3.2B $68.31K $97.38 $97.84 $3.2B 36.02 $2.71
Blackbaud  BLKB $65.93
-0.36
$3.2B $43.83K $65.11 $65.92 $3.2B 0 -$5.6
IPG Photonics  IPGP $74.97
+1.54
$3.19B $58.18K $73.82 $75.35 $3.19B 0 -$4.52
PriceSmart  PSMT $102.16
+0.14
$3.14B $77.56K $101.36 $102.8 $3.14B 21.78 $4.69
WD-40 Company  WDFC $231.49
+0.76
$3.14B $96.33K $228.51 $232.24 $3.14B 36.91 $6.27
Eastern Bankshares  EBC $16.16
+0.75
$3.13B $380.85K $15.96 $16.18 $3.13B 0 -$0.67
Alkami Technology  ALKT $30.4
-0.65
$3.13B $401.46K $29.77 $30.88 $3.13B 0 -$0.37
Newmark  NMRK $12.64
+2.1
$3.1B $240.09K $12.4 $12.76 $3.1B 33.26 $0.38
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Brighthouse Financial, Inc.  BHFAP $18.55
-1.17
$3.08B $39.81K $18.55 $18.9 $3.08B 1.47 $12.61
First Advantage  FA $17.7
+1.09
$3.07B $151.64K $17.37 $17.74 $3.07B 0 -$0.96
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
McGrath RentCorp  MGRC $122.27
+2.09
$3.01B $60.78K $119.7 $122.71 $3.01B 12.67 $9.65
Crinetics Pharmaceuticals  CRNX $32.08
-0.77
$3.01B $914.2K $31.16 $32.19 $3.01B 0 -$3.8
Brighthouse Financial  BHF $52.05
+0.08
$2.99B $171.81K $51.97 $52.59 $2.99B 6.65 $7.82
Immunovant  IMVT $17.47
+1.04
$2.99B $455.24K $16.88 $17.52 $2.99B 0 -$2.73
Driven Brands  DRVN $18.1
+4.5
$2.97B $510.83K $17.21 $18.11 $2.97B 0 -$1.78
Visteon  VC $108.91
+0.17
$2.97B $275.55K $107.99 $111.34 $2.97B 10.19 $10.68
Braze  BRZE $28.06
-1.54
$2.96B $653.69K $27.3 $28.67 $2.96B 0 -$1.01
The Bancorp  TBBK $63.32
+2.84
$2.96B $191.47K $61.21 $63.45 $2.96B 14.32 $4.42
United States Lime & Minerals  USLM $102.23
-2.28
$2.93B $121.11K $101.29 $104.43 $2.93B 24.34 $4.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.