$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.69
+0.18
$4.38B $525.99K $35.92 $36.94 $4.38B 0 -$5.29
BancFirst  BANF $131.32
+0.98
$4.37B $106.05K $129.29 $131.79 $4.37B 19.92 $6.59
StoneCo  STNE $16.02
-3.7
$4.35B $2.39M $15.84 $16.22 $4.35B 0 -$0.8
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
Frontdoor  FTDR $58.94
+1.63
$4.34B $164.96K $57.58 $58.94 $4.34B 19.19 $3.07
Krystal Biotech  KRYS $149.89
+0.66
$4.33B $70.49K $147.75 $151.4 $4.33B 35.94 $4.17
Tenable  TENB $35.2
-0.73
$4.3B $861.51K $34.29 $35.69 $4.3B 0 -$0.38
Franklin Electric  FELE $93.95
+1.46
$4.28B $43.58K $92.37 $94.17 $4.28B 24.53 $3.83
Rush Enterprises, Inc.  RUSHB $55.46
+2.03
$4.28B $154.65K $54.55 $55.64 $4.28B 15.53 $3.57
Rush Enterprises  RUSHA $54.73
+1.86
$4.27B $84.93K $53.25 $54.93 $4.27B 15.33 $3.57
Golar LNG  GLNG $40.45
-0.52
$4.23B $245.46K $40.2 $40.84 $4.23B 1348.33 $0.03
Semtech  SMTC $48.77
+0.55
$4.22B $1.19M $46.91 $48.91 $4.22B 0 -$1.68
National Beverage  FIZZ $44.91
+0.07
$4.2B $67.95K $44 $45.5 $4.2B 22.56 $1.99
IREN  IREN $17.32
+2.09
$4.19B $16.15M $16.59 $17.67 $4.19B 0 -$0.31
Weatherford  WFRD $57.33
+1.6
$4.16B $454.51K $55.44 $57.75 $4.16B 9.12 $6.28
Core Scientific  CORZ $13.62
+1.41
$4.14B $16.12M $12.93 $13.72 $4.14B 0 -$3.92
Akero Therapeutics  AKRO $51.86
+1.42
$4.13B $339.24K $50.04 $51.86 $4.13B 0 -$3.75
Texas Capital Bancshares  TCBI $87.93
+1.44
$4.04B $121.11K $81.56 $88.11 $4.04B 50.53 $1.74
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $859.66K $14.88 $15.12 $4.03B 13.99 $1.08
OSI Systems  OSIS $234.95
-0.29
$3.94B $196.05K $231 $240.45 $3.94B 28.58 $8.22
Amneal Pharmaceuticals  AMRX $8.45
+1.38
$3.93B $463.73K $8.27 $8.46 $3.93B 0 -$0.04
Exponent  EXPO $76.65
+3.32
$3.89B $262.69K $74.65 $76.75 $3.89B 37.57 $2.04
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Dorman Products  DORM $126.72
+0.45
$3.87B $36.69K $126 $127.61 $3.87B 18.20 $6.96
Intapp  INTA $47.53
+0.83
$3.85B $442.55K $45.62 $47.53 $3.85B 0 -$0.24
Concentrix  CNXC $60.64
+1.12
$3.82B $180.89K $59.37 $61.41 $3.82B 16.61 $3.65
BRP  DOOO $51.83
+2.77
$3.79B $106.73K $50.26 $52.06 $3.79B 28.63 $1.81
Remitly Global  RELY $18.5
+0.16
$3.77B $2.18M $18 $18.52 $3.77B 0 -$0.03
Arcellx  ACLX $68.29
-1.03
$3.76B $110.69K $67.46 $69.63 $3.76B 0 -$2.99
Goosehead Insurance  GSHD $100.13
+0.68
$3.76B $100.52K $97.33 $100.14 $3.76B 83.44 $1.2
AvePoint  AVPT $18.35
-2.55
$3.73B $510.83K $17.87 $18.82 $3.73B 0 -$0.13
Plexus  PLXS $137.29
+1.13
$3.72B $64.48K $135.27 $137.57 $3.72B 26.65 $5.15
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Palomar  PLMR $137.18
-5.03
$3.67B $113.84K $136.69 $143.58 $3.67B 27.38 $5.01
ACADIA Pharmaceuticals  ACAD $21.9
+1.53
$3.67B $530.5K $21.37 $21.96 $3.67B 15.98 $1.37
Cavco Industries  CVCO $452.61
+1.27
$3.66B $73.39K $448.29 $453.99 $3.66B 21.87 $20.69
Melco Resorts & Entertainment  MLCO $8.77
-0.85
$3.6B $3.07M $8.72 $8.91 $3.6B 62.60 $0.14
Cellebrite DI  CLBT $14.9
-2.96
$3.57B $933.9K $14.59 $15.35 $3.57B 0 -$0.92
BlackLine  BL $57.08
+0.79
$3.56B $243.83K $55.96 $57.11 $3.56B 41.36 $1.38
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $325.94K $36.05 $37.85 $3.56B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.46
+0.83
$3.55B $288.52K $10.29 $10.54 $3.55B 0 -$0.62
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
Liberty Global  LBTYA $10.16
+0.64
$3.55B $405.07K $10.01 $10.26 $3.55B 0 -$0.62
Columbia Sportswear Company  COLM $64.24
+1.66
$3.54B $300.73K $62.84 $64.78 $3.54B 16.64 $3.86
Laureate Education  LAUR $23.81
-1.85
$3.54B $743.64K $23.54 $24.35 $3.54B 12.80 $1.86
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Impinj  PI $121.4
-0.17
$3.52B $76.5K $119.21 $122.01 $3.52B 0 -$0.06
TMC the metals company  TMC $6.97
+11.16
$3.51B $14.01M $6.6 $7.25 $3.51B 0 -$0.23
Iridium Communications Inc.  IRDM $32.39
+3.35
$3.5B $483.88K $31.27 $32.71 $3.5B 30.84 $1.05
CarGurus  CARG $35.21
+1.21
$3.48B $304.97K $34.48 $35.38 $3.48B 95.16 $0.37
Alliance Resource Partners, L.P  ARLP $26.97
+1.66
$3.46B $119.76K $26.56 $27 $3.46B 12.66 $2.13
Academy Sports and Outdoors  ASO $51.95
+3.5
$3.45B $863.68K $49.94 $52.47 $3.45B 9.61 $5.4
Globalstar  GSAT $27.16
+0.46
$3.44B $238.25K $26.53 $27.47 $3.44B 0 -$0.62
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
Patrick Industries  PATK $102.3
+2.54
$3.42B $155.65K $98.28 $102.84 $3.42B 24.59 $4.16
Sotera Health Company  SHC $12.03
+3.57
$3.41B $311.61K $11.51 $12.13 $3.41B 133.61 $0.09
ICU Medical  ICUI $138.67
+2.17
$3.41B $46.27K $134.14 $139.27 $3.41B 0 -$3.83
Otter Tail  OTTR $80.81
+1.41
$3.39B $45.64K $79.3 $80.91 $3.39B 11.51 $7.02
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
nCino  NCNO $29.08
-0.62
$3.37B $522.35K $28.76 $29.28 $3.37B 0 -$0.25
Magnite  MGNI $23.62
-0.3
$3.33B $863.81K $23.18 $23.76 $3.33B 107.36 $0.22
WSFS Financial  WSFS $58.61
+0.55
$3.33B $167.62K $57.89 $58.99 $3.33B 13.21 $4.44
DENTSPLY SIRONA  XRAY $16.69
+0.72
$3.33B $715.68K $16.32 $16.86 $3.33B 0 -$4.47
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
IAC Inc.  IAC $41.45
+3.77
$3.31B $271.22K $39.84 $41.47 $3.31B 0 -$9.87
Power Integrations  POWI $58.6
+0.9
$3.3B $131.22K $58.36 $59.35 $3.3B 91.56 $0.64
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
Agilysys  AGYS $116.38
+1.39
$3.26B $42.14K $112.96 $116.38 $3.26B 143.67 $0.81
MGE Energy  MGEE $88.92
+0.49
$3.25B $174.55K $87.84 $89.49 $3.25B 25.11 $3.54
NorthWestern Energy  NWE $52.93
+0.95
$3.25B $114.76K $52.14 $53.07 $3.25B 13.78 $3.84
Hawkins  HWKN $155.45
+0.07
$3.24B $65.08K $153.34 $156.46 $3.24B 38.66 $4.02
DLocal  DLO $11.31
-0.62
$3.23B $524.48K $11.12 $11.49 $3.23B 23.56 $0.48
PotlatchDeltic  PCH $41
+1.08
$3.22B $187.85K $40.33 $41.08 $3.22B 67.21 $0.61
The Goodyear Tire & Rubber Company  GT $11.26
-0.4
$3.22B $2.3M $11.14 $11.43 $3.22B 13.39 $0.84
Kingsoft Cloud  KC $11.61
-1.61
$3.21B $1.14M $11.23 $11.79 $3.21B 0 -$1.09
WesBanco  WSBC $33.49
+1.06
$3.21B $382.34K $33.07 $33.59 $3.21B 21.64 $1.55
The Cheesecake Factory Incorporated  CAKE $64.79
+1.01
$3.21B $345.6K $63.19 $65.41 $3.21B 20.31 $3.19
Blackbaud  BLKB $66.11
-0.08
$3.21B $47.78K $65.11 $66.11 $3.21B 0 -$5.6
Amedisys  AMED $97.58
-0.32
$3.2B $83.32K $97.38 $97.84 $3.2B 36.01 $2.71
IPG Photonics  IPGP $75.19
+1.84
$3.2B $63.35K $73.82 $75.35 $3.2B 0 -$4.52
PriceSmart  PSMT $102.17
+0.16
$3.14B $86.16K $101.36 $102.8 $3.14B 21.78 $4.69
Alkami Technology  ALKT $30.45
-0.49
$3.14B $417.58K $29.77 $30.88 $3.14B 0 -$0.37
WD-40 Company  WDFC $231.55
+0.79
$3.14B $109.16K $228.51 $232.38 $3.14B 36.92 $6.27
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Newmark  NMRK $12.69
+2.46
$3.11B $268.75K $12.4 $12.76 $3.11B 33.38 $0.38
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Brighthouse Financial, Inc.  BHFAP $18.69
-0.41
$3.1B $44.89K $18.36 $18.9 $3.1B 1.48 $12.61
First Advantage  FA $17.74
+1.31
$3.08B $163.51K $17.37 $17.75 $3.08B 0 -$0.96
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
Crinetics Pharmaceuticals  CRNX $32.14
-0.59
$3.01B $938.48K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.55
+1.5
$3B $481.19K $16.88 $17.55 $3B 0 -$2.73
McGrath RentCorp  MGRC $121.82
+1.71
$3B $64.26K $119.7 $122.71 $3B 12.62 $9.65
Brighthouse Financial  BHF $52.1
+0.16
$2.99B $183.61K $51.97 $52.59 $2.99B 6.66 $7.82
Visteon  VC $109.32
+0.54
$2.98B $318.32K $107.99 $111.34 $2.98B 10.23 $10.68
Braze  BRZE $28.19
-1.09
$2.98B $700.57K $27.3 $28.67 $2.98B 0 -$1.01
Driven Brands  DRVN $18.1
+4.5
$2.97B $537.78K $17.21 $18.11 $2.97B 0 -$1.78
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
Atlanta Braves Holdings, Inc.  BATRK $46.15
+0.7
$2.93B $82.03K $45.5 $46.15 $2.93B 0 -$0.33
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.