$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.02 —
-0.32
$4.34B — $194.63K — $133.65 — $135.73 — $4.34B — 26.11 $5.17 —
Tenable  TENB $35.46 —
+2.1
$4.33B — $1.62M — $34.24 — $35.61 — $4.33B — 0 -$0.38 —
SkyWest  SKYW $106.86 —
+0.17
$4.32B — $216.2K — $106.33 — $108.99 — $4.32B — 12.22 $8.74 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.73 $6.59 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Golar LNG  GLNG $40.66 —
-2.96
$4.26B — $1.32M — $40.48 — $41.94 — $4.26B — 1355.33 $0.03 —
iRhythm  IRTC $132.88 —
-1.3
$4.24B — $767.17K — $129.48 — $135.77 — $4.24B — 0 -$3.14 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.17 $3.83 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
National Beverage  FIZZ $44.88 —
-1.56
$4.2B — $192.04K — $44.33 — $45.43 — $4.2B — 22.55 $1.99 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.19B — $276.73K — $52.88 — $53.74 — $4.19B — 15.05 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.19B — $67.9K — $53.49 — $54.44 — $4.19B — 15.22 $3.57 —
IREN  IREN $16.96 —
+0.41
$4.1B — $24.79M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Weatherford  WFRD $56.42 —
-1.26
$4.09B — $897.96K — $56.32 — $57.84 — $4.09B — 8.98 $6.28 —
Core Scientific  CORZ $13.43 —
-4.21
$4.08B — $42.78M — $13.14 — $14.21 — $4.08B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.84 $1.08 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
OSI Systems  OSIS $235.64 —
+0.77
$3.96B — $220.09K — $226.62 — $236.76 — $3.96B — 28.66 $8.22 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $8.33 —
+0.97
$3.88B — $1.05M — $8.32 — $8.53 — $3.88B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.83 $5.01 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
AvePoint  AVPT $18.83 —
+1.07
$3.83B — $858.38K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Intapp  INTA $47.14 —
-0.25
$3.82B — $1M — $46.05 — $47.56 — $3.82B — 0 -$0.24 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Concentrix  CNXC $59.97 —
-0.88
$3.78B — $598.3K — $58.65 — $61.08 — $3.78B — 16.43 $3.65 —
Remitly Global  RELY $18.47 —
+0.65
$3.77B — $2.39M — $18.15 — $18.62 — $3.77B — 0 -$0.03 —
Exponent  EXPO $74.19 —
-2.55
$3.77B — $415.33K — $73.97 — $76.24 — $3.77B — 36.36 $2.04 —
Goosehead Insurance  GSHD $99.45 —
+0.12
$3.73B — $157.01K — $98.65 — $101.13 — $3.73B — 82.87 $1.2 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $234.19K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
BRP  DOOO $50.44 —
-0.42
$3.69B — $209.92K — $50.26 — $51.34 — $3.69B — 27.86 $1.81 —
Plexus  PLXS $135.76 —
-0.45
$3.68B — $113.11K — $134.48 — $138.23 — $3.68B — 26.36 $5.15 —
Cellebrite DI  CLBT $15.35 —
+0.99
$3.68B — $1.43M — $15.06 — $15.38 — $3.68B — 0 -$0.92 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.99M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $154.74K — $444.06 — $456.65 — $3.62B — 21.60 $20.69 —
Laureate Education  LAUR $24.26 —
+0.17
$3.61B — $1.07M — $23.71 — $24.38 — $3.61B — 13.04 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
BlackLine  BL $56.63 —
-1.41
$3.53B — $512.81K — $55.97 — $57.5 — $3.53B — 41.03 $1.38 —
Impinj  PI $121.61 —
+3.78
$3.52B — $415.19K — $115.55 — $121.72 — $3.52B — 0 -$0.06 —
Liberty Global Ltd.  LBTYK $10.37 —
+0.88
$3.52B — $717.68K — $10.28 — $10.45 — $3.52B — 0 -$0.62 —
Liberty Global  LBTYA $10.09 —
+0.6
$3.52B — $1.01M — $10.02 — $10.19 — $3.52B — 0 -$0.62 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
CarGurus  CARG $34.79 —
+3.23
$3.44B — $755.96K — $33.82 — $34.81 — $3.44B — 94.02 $0.37 —
Globalstar  GSAT $27.03 —
+0.3
$3.42B — $808.66K — $26.65 — $27.65 — $3.42B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.53 —
-0.34
$3.41B — $102.81K — $26.46 — $26.84 — $3.41B — 12.45 $2.13 —
nCino  NCNO $29.26 —
-0.95
$3.39B — $1.65M — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Iridium Communications Inc.  IRDM $31.34 —
-1.66
$3.39B — $893.15K — $31.17 — $32.12 — $3.39B — 29.84 $1.05 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Magnite  MGNI $23.69 —
+0.68
$3.34B — $4.97M — $23.53 — $24.37 — $3.34B — 107.68 $0.22 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.83 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 15.03 $4.44 —
Otter Tail  OTTR $79.69 —
+0.98
$3.34B — $125.49K — $78.84 — $79.84 — $3.34B — 11.35 $7.02 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.45M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
Valley National Bancorp  VLYPO $24.84 —
-0.04
$3.31B — $446 — $24.84 — $24.84 — $3.31B — 22.37 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Sotera Health Company  SHC $11.61 —
+0.17
$3.3B — $746.2K — $11.36 — $11.68 — $3.3B — 128.99 $0.09 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.27B — $1.72M — $11.63 — $11.99 — $3.27B — 0 -$1.09 —
DLocal  DLO $11.38 —
+0.35
$3.25B — $851.19K — $11.16 — $11.58 — $3.25B — 23.70 $0.48 —
Hawkins  HWKN $155.33 —
+1.86
$3.24B — $177.36K — $150.9 — $155.37 — $3.24B — 38.63 $4.02 —
MGE Energy  MGEE $88.49 —
+0.71
$3.23B — $150.12K — $87.18 — $88.73 — $3.23B — 24.99 $3.54 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $6.35M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
NorthWestern Energy  NWE $52.43 —
+0.65
$3.22B — $343.44K — $51.96 — $52.54 — $3.22B — 13.65 $3.84 —
Agilysys  AGYS $114.78 —
-2.06
$3.22B — $181.56K — $112.3 — $117 — $3.22B — 141.70 $0.81 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Blackbaud  BLKB $66.16 —
+0.24
$3.21B — $147.57K — $64.93 — $66.25 — $3.21B — 0 -$5.6 —
IAC Inc.  IAC $39.94 —
+2.54
$3.19B — $612.23K — $38.79 — $39.98 — $3.19B — 0 -$9.87 —
PotlatchDeltic  PCH $40.56 —
+0.52
$3.19B — $924.28K — $40.09 — $40.68 — $3.19B — 66.49 $0.61 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
TMC the metals company  TMC $6.27 —
-4.42
$3.15B — $6.74M — $6.27 — $6.7 — $3.15B — 0 -$0.23 —
Alkami Technology  ALKT $30.6 —
+1.36
$3.15B — $1.14M — $29.75 — $30.6 — $3.15B — 0 -$0.37 —
IPG Photonics  IPGP $73.83 —
+1.14
$3.14B — $162.79K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
PriceSmart  PSMT $102.01 —
-2.14
$3.14B — $176.91K — $101.56 — $104.33 — $3.14B — 21.75 $4.69 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.11 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
+0.81
$3.11B — $22.19K — $18.47 — $18.79 — $3.11B — 1.48 $12.61 —
WD-40 Company  WDFC $229.73 —
-0.04
$3.11B — $142.83K — $226.32 — $231.2 — $3.11B — 36.63 $6.27 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
First Advantage  FA $17.51 —
+2.16
$3.04B — $770.26K — $16.98 — $17.53 — $3.04B — 0 -$0.96 —
Newmark  NMRK $12.38 —
+1.23
$3.04B — $933.37K — $12.07 — $12.4 — $3.04B — 32.57 $0.38 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $1.22M — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
United States Lime & Minerals  USLM $104.62 —
+2.6
$3B — $194.54K — $101.73 — $104.85 — $3B — 24.90 $4.2 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $553.18K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
McGrath RentCorp  MGRC $119.77 —
+1.11
$2.95B — $78.21K — $117.76 — $120.3 — $2.95B — 12.41 $9.65 —
Atlanta Braves  BATRA $48.48 —
-0.04
$2.91B — $26.87K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.