$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%   •   ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $131.5 —
+1.11
$4.37B — $102.76K — $129.29 — $131.79 — $4.37B — 19.95 $6.59 —
iRhythm  IRTC $136.38 —
+2.63
$4.35B — $206.42K — $131.59 — $136.02 — $4.35B — 0 -$3.14 —
Cytokinetics, Incorporated  CYTK $36.46 —
-0.46
$4.35B — $486.92K — $35.92 — $36.94 — $4.35B — 0 -$5.29 —
StoneCo  STNE $16 —
-3.79
$4.34B — $2.08M — $15.84 — $16.22 — $4.34B — 0 -$0.8 —
Krystal Biotech  KRYS $149.6 —
+0.47
$4.32B — $64.77K — $147.75 — $151.4 — $4.32B — 35.87 $4.17 —
Frontdoor  FTDR $58.72 —
+1.26
$4.32B — $151.4K — $57.58 — $58.74 — $4.32B — 19.12 $3.07 —
Tenable  TENB $35.09 —
-1.04
$4.29B — $774.85K — $34.29 — $35.69 — $4.29B — 0 -$0.38 —
Rush Enterprises, Inc.  RUSHB $55.5 —
+2.12
$4.28B — $154.19K — $54.55 — $55.64 — $4.28B — 15.54 $3.57 —
Franklin Electric  FELE $93.84 —
+1.33
$4.28B — $40.96K — $92.37 — $94.17 — $4.28B — 24.50 $3.83 —
Rush Enterprises  RUSHA $54.62 —
+1.66
$4.26B — $77.13K — $53.25 — $54.93 — $4.26B — 15.29 $3.57 —
Golar LNG  GLNG $40.53 —
-0.32
$4.24B — $233.28K — $40.2 — $40.84 — $4.24B — 1351.00 $0.03 —
IREN  IREN $17.52 —
+3.27
$4.24B — $15.01M — $16.59 — $17.67 — $4.24B — 0 -$0.31 —
National Beverage  FIZZ $44.96 —
+0.18
$4.21B — $56.82K — $44 — $45.5 — $4.21B — 22.59 $1.99 —
Semtech  SMTC $48.37 —
-0.28
$4.19B — $1.13M — $46.91 — $48.91 — $4.19B — 0 -$1.68 —
Core Scientific  CORZ $13.66 —
+1.68
$4.15B — $14.22M — $12.93 — $13.68 — $4.15B — 0 -$3.92 —
Weatherford  WFRD $57.06 —
+1.13
$4.14B — $424.88K — $55.44 — $57.75 — $4.14B — 9.08 $6.28 —
Akero Therapeutics  AKRO $51.71 —
+1.13
$4.12B — $330.83K — $50.04 — $51.81 — $4.12B — 0 -$3.75 —
Texas Capital Bancshares  TCBI $87.85 —
+1.35
$4.03B — $111.16K — $81.56 — $88.11 — $4.03B — 50.48 $1.74 —
Golub Capital BDC  GBDC $15.11 —
+1.07
$4.03B — $832.29K — $14.88 — $15.12 — $4.03B — 13.99 $1.08 —
OSI Systems  OSIS $237.3 —
+0.7
$3.98B — $180.6K — $231 — $240.45 — $3.98B — 28.86 $8.22 —
Amneal Pharmaceuticals  AMRX $8.41 —
+0.96
$3.92B — $410.5K — $8.27 — $8.46 — $3.92B — 0 -$0.04 —
Exponent  EXPO $76.59 —
+3.23
$3.89B — $250.97K — $74.65 — $76.75 — $3.89B — 37.54 $2.04 —
PTC Therapeutics  PTCT $49.03 —
+0.59
$3.89B — $365.48K — $48.2 — $49.51 — $3.89B — 7.53 $6.51 —
Dorman Products  DORM $126.66 —
+0.4
$3.86B — $35.02K — $126 — $127.61 — $3.86B — 18.19 $6.96 —
Concentrix  CNXC $61.04 —
+1.78
$3.85B — $163.03K — $59.37 — $61.41 — $3.85B — 16.72 $3.65 —
Intapp  INTA $47.45 —
+0.66
$3.84B — $441.2K — $45.62 — $47.46 — $3.84B — 0 -$0.24 —
BRP  DOOO $51.66 —
+2.43
$3.78B — $91.55K — $50.26 — $52.06 — $3.78B — 28.54 $1.81 —
Arcellx  ACLX $68.07 —
-1.35
$3.75B — $104.37K — $67.46 — $69.63 — $3.75B — 0 -$2.99 —
Remitly Global  RELY $18.35 —
-0.68
$3.74B — $2.04M — $18 — $18.4 — $3.74B — 0 -$0.03 —
Goosehead Insurance  GSHD $99.43 —
-0.02
$3.73B — $92.67K — $97.33 — $99.5 — $3.73B — 82.85 $1.2 —
AvePoint  AVPT $18.33 —
-2.66
$3.73B — $492.89K — $17.87 — $18.82 — $3.73B — 0 -$0.13 —
Plexus  PLXS $137.24 —
+1.09
$3.72B — $59.22K — $135.27 — $137.57 — $3.72B — 26.64 $5.15 —
TFS Financial  TFSL $13.24 —
-0.26
$3.72B — $106.02K — $13.21 — $13.31 — $3.72B — 47.26 $0.28 —
Palomar  PLMR $137.76 —
-4.63
$3.68B — $107.36K — $136.69 — $143.58 — $3.68B — 27.49 $5.01 —
ACADIA Pharmaceuticals  ACAD $21.92 —
+1.62
$3.67B — $500.84K — $21.37 — $21.94 — $3.67B — 16.00 $1.37 —
Cavco Industries  CVCO $451.74 —
+1.08
$3.65B — $66.94K — $448.29 — $453.99 — $3.65B — 21.83 $20.69 —
Melco Resorts & Entertainment  MLCO $8.73 —
-1.24
$3.59B — $2.03M — $8.72 — $8.91 — $3.59B — 62.35 $0.14 —
Cellebrite DI  CLBT $14.86 —
-3.19
$3.56B — $897.86K — $14.59 — $15.35 — $3.56B — 0 -$0.92 —
Scholar Rock Holding  SRRK $37.46 —
+1.27
$3.56B — $309.56K — $36.05 — $37.85 — $3.56B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.45 —
+0.77
$3.55B — $270.18K — $10.29 — $10.54 — $3.55B — 0 -$0.62 —
Fulton Financial  FULT $19.52 —
+0.9
$3.55B — $344.53K — $19.2 — $19.57 — $3.55B — 11.48 $1.7 —
Laureate Education  LAUR $23.85 —
-1.69
$3.55B — $719.33K — $23.54 — $24.35 — $3.55B — 12.82 $1.86 —
BlackLine  BL $56.93 —
+0.52
$3.55B — $231.28K — $55.96 — $57.08 — $3.55B — 41.25 $1.38 —
Liberty Global  LBTYA $10.16 —
+0.64
$3.55B — $381.56K — $10.01 — $10.26 — $3.55B — 0 -$0.62 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.69K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Columbia Sportswear Company  COLM $64.11 —
+1.46
$3.54B — $289.65K — $62.84 — $64.78 — $3.54B — 16.60 $3.86 —
Iridium Communications Inc.  IRDM $32.66 —
+4.21
$3.53B — $433.09K — $31.27 — $32.71 — $3.53B — 31.10 $1.05 —
Impinj  PI $120.62 —
-0.81
$3.5B — $69.84K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
TMC the metals company  TMC $6.94 —
+10.67
$3.49B — $13.6M — $6.6 — $7.25 — $3.49B — 0 -$0.23 —
CarGurus  CARG $35.23 —
+1.25
$3.48B — $273.62K — $34.48 — $35.38 — $3.48B — 95.20 $0.37 —
Academy Sports and Outdoors  ASO $52.12 —
+3.85
$3.46B — $780.7K — $49.94 — $52.47 — $3.46B — 9.65 $5.4 —
Alliance Resource Partners, L.P  ARLP $26.96 —
+1.61
$3.46B — $116.25K — $26.56 — $27 — $3.46B — 12.65 $2.13 —
Globalstar  GSAT $27.18 —
+0.55
$3.44B — $231.34K — $26.53 — $27.47 — $3.44B — 0 -$0.62 —
Cathay General Bancorp  CATY $48.78 —
+1.06
$3.42B — $92.82K — $48.07 — $48.77 — $3.42B — 12.34 $3.95 —
Patrick Industries  PATK $102.18 —
+2.42
$3.42B — $143.19K — $98.28 — $102.84 — $3.42B — 24.56 $4.16 —
Sotera Health Company  SHC $12.02 —
+3.53
$3.41B — $282.98K — $11.51 — $12.13 — $3.41B — 133.55 $0.09 —
ICU Medical  ICUI $138.46 —
+2.01
$3.41B — $40.23K — $134.14 — $139.27 — $3.41B — 0 -$3.83 —
Otter Tail  OTTR $80.91 —
+1.53
$3.39B — $40.53K — $79.3 — $80.91 — $3.39B — 11.52 $7.02 —
Independent Bank  INDB $67.65 —
+1.32
$3.38B — $150.07K — $65.88 — $67.74 — $3.38B — 15.23 $4.44 —
nCino  NCNO $29.08 —
-0.62
$3.37B — $491.74K — $28.76 — $29.28 — $3.37B — 0 -$0.25 —
WSFS Financial  WSFS $58.68 —
+0.67
$3.33B — $106.21K — $57.89 — $58.99 — $3.33B — 13.21 $4.44 —
Magnite  MGNI $23.56 —
-0.57
$3.32B — $800.46K — $23.18 — $23.76 — $3.32B — 107.06 $0.22 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
DENTSPLY SIRONA  XRAY $16.67 —
+0.6
$3.32B — $685.8K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
First Interstate BancSystem  FIBK $31.57 —
+1.23
$3.31B — $205.1K — $31.03 — $31.63 — $3.31B — 14.95 $2.11 —
Power Integrations  POWI $58.67 —
+1.02
$3.3B — $124.11K — $58.36 — $59.35 — $3.3B — 91.67 $0.64 —
First Hawaiian  FHB $26.23 —
+0.27
$3.3B — $449.13K — $25.9 — $26.38 — $3.3B — 14.25 $1.84 —
IAC Inc.  IAC $41.29 —
+3.38
$3.3B — $246.38K — $39.84 — $41.39 — $3.3B — 0 -$9.87 —
NorthWestern Energy  NWE $52.98 —
+1.05
$3.25B — $98.31K — $52.14 — $53.07 — $3.25B — 13.79 $3.84 —
MGE Energy  MGEE $88.92 —
+0.48
$3.25B — $171.82K — $87.84 — $89.49 — $3.25B — 25.11 $3.54 —
Hawkins  HWKN $155.48 —
+0.1
$3.24B — $48.25K — $153.34 — $156.46 — $3.24B — 38.67 $4.02 —
Agilysys  AGYS $115.71 —
+0.81
$3.24B — $36.68K — $112.96 — $115.71 — $3.24B — 142.85 $0.81 —
DLocal  DLO $11.33 —
-0.44
$3.24B — $494.14K — $11.12 — $11.49 — $3.24B — 23.60 $0.48 —
PotlatchDeltic  PCH $40.9 —
+0.84
$3.21B — $175.35K — $40.33 — $41 — $3.21B — 67.04 $0.61 —
The Goodyear Tire & Rubber Company  GT $11.25 —
-0.49
$3.21B — $2.06M — $11.14 — $11.43 — $3.21B — 13.38 $0.84 —
WesBanco  WSBC $33.56 —
+1.27
$3.21B — $228.81K — $33.07 — $33.58 — $3.21B — 21.65 $1.55 —
Kingsoft Cloud  KC $11.59 —
-1.78
$3.21B — $1.12M — $11.23 — $11.79 — $3.21B — 0 -$1.09 —
The Cheesecake Factory Incorporated  CAKE $64.73 —
+0.92
$3.21B — $317.5K — $63.19 — $65.41 — $3.21B — 20.29 $3.19 —
Amedisys  AMED $97.61 —
-0.29
$3.2B — $68.31K — $97.38 — $97.84 — $3.2B — 36.02 $2.71 —
Blackbaud  BLKB $65.93 —
-0.36
$3.2B — $43.83K — $65.11 — $65.92 — $3.2B — 0 -$5.6 —
IPG Photonics  IPGP $74.97 —
+1.54
$3.19B — $58.18K — $73.82 — $75.35 — $3.19B — 0 -$4.52 —
PriceSmart  PSMT $102.16 —
+0.14
$3.14B — $77.56K — $101.36 — $102.8 — $3.14B — 21.78 $4.69 —
WD-40 Company  WDFC $231.49 —
+0.76
$3.14B — $96.33K — $228.51 — $232.24 — $3.14B — 36.91 $6.27 —
Eastern Bankshares  EBC $16.16 —
+0.75
$3.13B — $380.85K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Alkami Technology  ALKT $30.4 —
-0.65
$3.13B — $401.46K — $29.77 — $30.88 — $3.13B — 0 -$0.37 —
Newmark  NMRK $12.64 —
+2.1
$3.1B — $240.09K — $12.4 — $12.76 — $3.1B — 33.26 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.55 —
-1.17
$3.08B — $39.81K — $18.55 — $18.9 — $3.08B — 1.47 $12.61 —
First Advantage  FA $17.7 —
+1.09
$3.07B — $151.64K — $17.37 — $17.74 — $3.07B — 0 -$0.96 —
Mercury Systems  MRCY $50.94 —
-2.79
$3.04B — $166.69K — $50.44 — $52.67 — $3.04B — 0 -$1.11 —
McGrath RentCorp  MGRC $122.27 —
+2.09
$3.01B — $60.78K — $119.7 — $122.71 — $3.01B — 12.67 $9.65 —
Crinetics Pharmaceuticals  CRNX $32.08 —
-0.77
$3.01B — $914.2K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Brighthouse Financial  BHF $52.05 —
+0.08
$2.99B — $171.81K — $51.97 — $52.59 — $2.99B — 6.65 $7.82 —
Immunovant  IMVT $17.47 —
+1.04
$2.99B — $455.24K — $16.88 — $17.52 — $2.99B — 0 -$2.73 —
Driven Brands  DRVN $18.1 —
+4.5
$2.97B — $510.83K — $17.21 — $18.11 — $2.97B — 0 -$1.78 —
Visteon  VC $108.91 —
+0.17
$2.97B — $275.55K — $107.99 — $111.34 — $2.97B — 10.19 $10.68 —
Braze  BRZE $28.06 —
-1.54
$2.96B — $653.69K — $27.3 — $28.67 — $2.96B — 0 -$1.01 —
The Bancorp  TBBK $63.32 —
+2.84
$2.96B — $191.47K — $61.21 — $63.45 — $2.96B — 14.32 $4.42 —
United States Lime & Minerals  USLM $102.23 —
-2.28
$2.93B — $121.11K — $101.29 — $104.43 — $2.93B — 24.34 $4.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.