결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BancFirst BANF | $131.5 — |
+1.11
|
$4.37B — | $102.76K — | $129.29 — | $131.79 — | $4.37B — | 19.95 | $6.59 — | |
iRhythm IRTC | $136.38 — |
+2.63
|
$4.35B — | $206.42K — | $131.59 — | $136.02 — | $4.35B — | 0 | -$3.14 — | |
Cytokinetics, Incorporated CYTK | $36.46 — |
-0.46
|
$4.35B — | $486.92K — | $35.92 — | $36.94 — | $4.35B — | 0 | -$5.29 — | |
StoneCo STNE | $16 — |
-3.79
|
$4.34B — | $2.08M — | $15.84 — | $16.22 — | $4.34B — | 0 | -$0.8 — | |
Krystal Biotech KRYS | $149.6 — |
+0.47
|
$4.32B — | $64.77K — | $147.75 — | $151.4 — | $4.32B — | 35.87 | $4.17 — | |
Frontdoor FTDR | $58.72 — |
+1.26
|
$4.32B — | $151.4K — | $57.58 — | $58.74 — | $4.32B — | 19.12 | $3.07 — | |
Tenable TENB | $35.09 — |
-1.04
|
$4.29B — | $774.85K — | $34.29 — | $35.69 — | $4.29B — | 0 | -$0.38 — | |
Rush Enterprises, Inc. RUSHB | $55.5 — |
+2.12
|
$4.28B — | $154.19K — | $54.55 — | $55.64 — | $4.28B — | 15.54 | $3.57 — | |
Franklin Electric FELE | $93.84 — |
+1.33
|
$4.28B — | $40.96K — | $92.37 — | $94.17 — | $4.28B — | 24.50 | $3.83 — | |
Rush Enterprises RUSHA | $54.62 — |
+1.66
|
$4.26B — | $77.13K — | $53.25 — | $54.93 — | $4.26B — | 15.29 | $3.57 — | |
Golar LNG GLNG | $40.53 — |
-0.32
|
$4.24B — | $233.28K — | $40.2 — | $40.84 — | $4.24B — | 1351.00 | $0.03 — | |
IREN IREN | $17.52 — |
+3.27
|
$4.24B — | $15.01M — | $16.59 — | $17.67 — | $4.24B — | 0 | -$0.31 — | |
National Beverage FIZZ | $44.96 — |
+0.18
|
$4.21B — | $56.82K — | $44 — | $45.5 — | $4.21B — | 22.59 | $1.99 — | |
Semtech SMTC | $48.37 — |
-0.28
|
$4.19B — | $1.13M — | $46.91 — | $48.91 — | $4.19B — | 0 | -$1.68 — | |
Core Scientific CORZ | $13.66 — |
+1.68
|
$4.15B — | $14.22M — | $12.93 — | $13.68 — | $4.15B — | 0 | -$3.92 — | |
Weatherford WFRD | $57.06 — |
+1.13
|
$4.14B — | $424.88K — | $55.44 — | $57.75 — | $4.14B — | 9.08 | $6.28 — | |
Akero Therapeutics AKRO | $51.71 — |
+1.13
|
$4.12B — | $330.83K — | $50.04 — | $51.81 — | $4.12B — | 0 | -$3.75 — | |
Texas Capital Bancshares TCBI | $87.85 — |
+1.35
|
$4.03B — | $111.16K — | $81.56 — | $88.11 — | $4.03B — | 50.48 | $1.74 — | |
Golub Capital BDC GBDC | $15.11 — |
+1.07
|
$4.03B — | $832.29K — | $14.88 — | $15.12 — | $4.03B — | 13.99 | $1.08 — | |
OSI Systems OSIS | $237.3 — |
+0.7
|
$3.98B — | $180.6K — | $231 — | $240.45 — | $3.98B — | 28.86 | $8.22 — | |
Amneal Pharmaceuticals AMRX | $8.41 — |
+0.96
|
$3.92B — | $410.5K — | $8.27 — | $8.46 — | $3.92B — | 0 | -$0.04 — | |
Exponent EXPO | $76.59 — |
+3.23
|
$3.89B — | $250.97K — | $74.65 — | $76.75 — | $3.89B — | 37.54 | $2.04 — | |
PTC Therapeutics PTCT | $49.03 — |
+0.59
|
$3.89B — | $365.48K — | $48.2 — | $49.51 — | $3.89B — | 7.53 | $6.51 — | |
Dorman Products DORM | $126.66 — |
+0.4
|
$3.86B — | $35.02K — | $126 — | $127.61 — | $3.86B — | 18.19 | $6.96 — | |
Concentrix CNXC | $61.04 — |
+1.78
|
$3.85B — | $163.03K — | $59.37 — | $61.41 — | $3.85B — | 16.72 | $3.65 — | |
Intapp INTA | $47.45 — |
+0.66
|
$3.84B — | $441.2K — | $45.62 — | $47.46 — | $3.84B — | 0 | -$0.24 — | |
BRP DOOO | $51.66 — |
+2.43
|
$3.78B — | $91.55K — | $50.26 — | $52.06 — | $3.78B — | 28.54 | $1.81 — | |
Arcellx ACLX | $68.07 — |
-1.35
|
$3.75B — | $104.37K — | $67.46 — | $69.63 — | $3.75B — | 0 | -$2.99 — | |
Remitly Global RELY | $18.35 — |
-0.68
|
$3.74B — | $2.04M — | $18 — | $18.4 — | $3.74B — | 0 | -$0.03 — | |
Goosehead Insurance GSHD | $99.43 — |
-0.02
|
$3.73B — | $92.67K — | $97.33 — | $99.5 — | $3.73B — | 82.85 | $1.2 — | |
AvePoint AVPT | $18.33 — |
-2.66
|
$3.73B — | $492.89K — | $17.87 — | $18.82 — | $3.73B — | 0 | -$0.13 — | |
Plexus PLXS | $137.24 — |
+1.09
|
$3.72B — | $59.22K — | $135.27 — | $137.57 — | $3.72B — | 26.64 | $5.15 — | |
TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
Palomar PLMR | $137.76 — |
-4.63
|
$3.68B — | $107.36K — | $136.69 — | $143.58 — | $3.68B — | 27.49 | $5.01 — | |
ACADIA Pharmaceuticals ACAD | $21.92 — |
+1.62
|
$3.67B — | $500.84K — | $21.37 — | $21.94 — | $3.67B — | 16.00 | $1.37 — | |
Cavco Industries CVCO | $451.74 — |
+1.08
|
$3.65B — | $66.94K — | $448.29 — | $453.99 — | $3.65B — | 21.83 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.73 — |
-1.24
|
$3.59B — | $2.03M — | $8.72 — | $8.91 — | $3.59B — | 62.35 | $0.14 — | |
Cellebrite DI CLBT | $14.86 — |
-3.19
|
$3.56B — | $897.86K — | $14.59 — | $15.35 — | $3.56B — | 0 | -$0.92 — | |
Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $309.56K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
Liberty Global Ltd. LBTYK | $10.45 — |
+0.77
|
$3.55B — | $270.18K — | $10.29 — | $10.54 — | $3.55B — | 0 | -$0.62 — | |
Fulton Financial FULT | $19.52 — |
+0.9
|
$3.55B — | $344.53K — | $19.2 — | $19.57 — | $3.55B — | 11.48 | $1.7 — | |
Laureate Education LAUR | $23.85 — |
-1.69
|
$3.55B — | $719.33K — | $23.54 — | $24.35 — | $3.55B — | 12.82 | $1.86 — | |
BlackLine BL | $56.93 — |
+0.52
|
$3.55B — | $231.28K — | $55.96 — | $57.08 — | $3.55B — | 41.25 | $1.38 — | |
Liberty Global LBTYA | $10.16 — |
+0.64
|
$3.55B — | $381.56K — | $10.01 — | $10.26 — | $3.55B — | 0 | -$0.62 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.69K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
Columbia Sportswear Company COLM | $64.11 — |
+1.46
|
$3.54B — | $289.65K — | $62.84 — | $64.78 — | $3.54B — | 16.60 | $3.86 — | |
Iridium Communications Inc. IRDM | $32.66 — |
+4.21
|
$3.53B — | $433.09K — | $31.27 — | $32.71 — | $3.53B — | 31.10 | $1.05 — | |
Impinj PI | $120.62 — |
-0.81
|
$3.5B — | $69.84K — | $119.21 — | $122.01 — | $3.5B — | 0 | -$0.06 — | |
TMC the metals company TMC | $6.94 — |
+10.67
|
$3.49B — | $13.6M — | $6.6 — | $7.25 — | $3.49B — | 0 | -$0.23 — | |
CarGurus CARG | $35.23 — |
+1.25
|
$3.48B — | $273.62K — | $34.48 — | $35.38 — | $3.48B — | 95.20 | $0.37 — | |
Academy Sports and Outdoors ASO | $52.12 — |
+3.85
|
$3.46B — | $780.7K — | $49.94 — | $52.47 — | $3.46B — | 9.65 | $5.4 — | |
Alliance Resource Partners, L.P ARLP | $26.96 — |
+1.61
|
$3.46B — | $116.25K — | $26.56 — | $27 — | $3.46B — | 12.65 | $2.13 — | |
Globalstar GSAT | $27.18 — |
+0.55
|
$3.44B — | $231.34K — | $26.53 — | $27.47 — | $3.44B — | 0 | -$0.62 — | |
Cathay General Bancorp CATY | $48.78 — |
+1.06
|
$3.42B — | $92.82K — | $48.07 — | $48.77 — | $3.42B — | 12.34 | $3.95 — | |
Patrick Industries PATK | $102.18 — |
+2.42
|
$3.42B — | $143.19K — | $98.28 — | $102.84 — | $3.42B — | 24.56 | $4.16 — | |
Sotera Health Company SHC | $12.02 — |
+3.53
|
$3.41B — | $282.98K — | $11.51 — | $12.13 — | $3.41B — | 133.55 | $0.09 — | |
ICU Medical ICUI | $138.46 — |
+2.01
|
$3.41B — | $40.23K — | $134.14 — | $139.27 — | $3.41B — | 0 | -$3.83 — | |
Otter Tail OTTR | $80.91 — |
+1.53
|
$3.39B — | $40.53K — | $79.3 — | $80.91 — | $3.39B — | 11.52 | $7.02 — | |
Independent Bank INDB | $67.65 — |
+1.32
|
$3.38B — | $150.07K — | $65.88 — | $67.74 — | $3.38B — | 15.23 | $4.44 — | |
nCino NCNO | $29.08 — |
-0.62
|
$3.37B — | $491.74K — | $28.76 — | $29.28 — | $3.37B — | 0 | -$0.25 — | |
WSFS Financial WSFS | $58.68 — |
+0.67
|
$3.33B — | $106.21K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
Magnite MGNI | $23.56 — |
-0.57
|
$3.32B — | $800.46K — | $23.18 — | $23.76 — | $3.32B — | 107.06 | $0.22 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $685.8K — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
First Interstate BancSystem FIBK | $31.57 — |
+1.23
|
$3.31B — | $205.1K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
Power Integrations POWI | $58.67 — |
+1.02
|
$3.3B — | $124.11K — | $58.36 — | $59.35 — | $3.3B — | 91.67 | $0.64 — | |
First Hawaiian FHB | $26.23 — |
+0.27
|
$3.3B — | $449.13K — | $25.9 — | $26.38 — | $3.3B — | 14.25 | $1.84 — | |
IAC Inc. IAC | $41.29 — |
+3.38
|
$3.3B — | $246.38K — | $39.84 — | $41.39 — | $3.3B — | 0 | -$9.87 — | |
NorthWestern Energy NWE | $52.98 — |
+1.05
|
$3.25B — | $98.31K — | $52.14 — | $53.07 — | $3.25B — | 13.79 | $3.84 — | |
MGE Energy MGEE | $88.92 — |
+0.48
|
$3.25B — | $171.82K — | $87.84 — | $89.49 — | $3.25B — | 25.11 | $3.54 — | |
Hawkins HWKN | $155.48 — |
+0.1
|
$3.24B — | $48.25K — | $153.34 — | $156.46 — | $3.24B — | 38.67 | $4.02 — | |
Agilysys AGYS | $115.71 — |
+0.81
|
$3.24B — | $36.68K — | $112.96 — | $115.71 — | $3.24B — | 142.85 | $0.81 — | |
DLocal DLO | $11.33 — |
-0.44
|
$3.24B — | $494.14K — | $11.12 — | $11.49 — | $3.24B — | 23.60 | $0.48 — | |
PotlatchDeltic PCH | $40.9 — |
+0.84
|
$3.21B — | $175.35K — | $40.33 — | $41 — | $3.21B — | 67.04 | $0.61 — | |
The Goodyear Tire & Rubber Company GT | $11.25 — |
-0.49
|
$3.21B — | $2.06M — | $11.14 — | $11.43 — | $3.21B — | 13.38 | $0.84 — | |
WesBanco WSBC | $33.56 — |
+1.27
|
$3.21B — | $228.81K — | $33.07 — | $33.58 — | $3.21B — | 21.65 | $1.55 — | |
Kingsoft Cloud KC | $11.59 — |
-1.78
|
$3.21B — | $1.12M — | $11.23 — | $11.79 — | $3.21B — | 0 | -$1.09 — | |
The Cheesecake Factory Incorporated CAKE | $64.73 — |
+0.92
|
$3.21B — | $317.5K — | $63.19 — | $65.41 — | $3.21B — | 20.29 | $3.19 — | |
Amedisys AMED | $97.61 — |
-0.29
|
$3.2B — | $68.31K — | $97.38 — | $97.84 — | $3.2B — | 36.02 | $2.71 — | |
Blackbaud BLKB | $65.93 — |
-0.36
|
$3.2B — | $43.83K — | $65.11 — | $65.92 — | $3.2B — | 0 | -$5.6 — | |
IPG Photonics IPGP | $74.97 — |
+1.54
|
$3.19B — | $58.18K — | $73.82 — | $75.35 — | $3.19B — | 0 | -$4.52 — | |
PriceSmart PSMT | $102.16 — |
+0.14
|
$3.14B — | $77.56K — | $101.36 — | $102.8 — | $3.14B — | 21.78 | $4.69 — | |
WD-40 Company WDFC | $231.49 — |
+0.76
|
$3.14B — | $96.33K — | $228.51 — | $232.24 — | $3.14B — | 36.91 | $6.27 — | |
Eastern Bankshares EBC | $16.16 — |
+0.75
|
$3.13B — | $380.85K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Alkami Technology ALKT | $30.4 — |
-0.65
|
$3.13B — | $401.46K — | $29.77 — | $30.88 — | $3.13B — | 0 | -$0.37 — | |
Newmark NMRK | $12.64 — |
+2.1
|
$3.1B — | $240.09K — | $12.4 — | $12.76 — | $3.1B — | 33.26 | $0.38 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
Brighthouse Financial, Inc. BHFAP | $18.55 — |
-1.17
|
$3.08B — | $39.81K — | $18.55 — | $18.9 — | $3.08B — | 1.47 | $12.61 — | |
First Advantage FA | $17.7 — |
+1.09
|
$3.07B — | $151.64K — | $17.37 — | $17.74 — | $3.07B — | 0 | -$0.96 — | |
Mercury Systems MRCY | $50.94 — |
-2.79
|
$3.04B — | $166.69K — | $50.44 — | $52.67 — | $3.04B — | 0 | -$1.11 — | |
McGrath RentCorp MGRC | $122.27 — |
+2.09
|
$3.01B — | $60.78K — | $119.7 — | $122.71 — | $3.01B — | 12.67 | $9.65 — | |
Crinetics Pharmaceuticals CRNX | $32.08 — |
-0.77
|
$3.01B — | $914.2K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
Brighthouse Financial BHF | $52.05 — |
+0.08
|
$2.99B — | $171.81K — | $51.97 — | $52.59 — | $2.99B — | 6.65 | $7.82 — | |
Immunovant IMVT | $17.47 — |
+1.04
|
$2.99B — | $455.24K — | $16.88 — | $17.52 — | $2.99B — | 0 | -$2.73 — | |
Driven Brands DRVN | $18.1 — |
+4.5
|
$2.97B — | $510.83K — | $17.21 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
Visteon VC | $108.91 — |
+0.17
|
$2.97B — | $275.55K — | $107.99 — | $111.34 — | $2.97B — | 10.19 | $10.68 — | |
Braze BRZE | $28.06 — |
-1.54
|
$2.96B — | $653.69K — | $27.3 — | $28.67 — | $2.96B — | 0 | -$1.01 — | |
The Bancorp TBBK | $63.32 — |
+2.84
|
$2.96B — | $191.47K — | $61.21 — | $63.45 — | $2.96B — | 14.32 | $4.42 — | |
United States Lime & Minerals USLM | $102.23 — |
-2.28
|
$2.93B — | $121.11K — | $101.29 — | $104.43 — | $2.93B — | 24.34 | $4.2 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |