$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 5,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Freshworks Inc.  FRSH $14.74
-4.07
$4.35B $3.76M $14.73 $15.42 $4.35B 0 -$0.24
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.81K $147.75 $151.4 $4.33B 35.90 $4.17
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Frontdoor  FTDR $58.38
+0.67
$4.3B $467.23K $57.58 $59.06 $4.3B 19.01 $3.07
Rush Enterprises, Inc.  RUSHB $55.46
+2.04
$4.28B $167.26K $54.55 $55.64 $4.28B 15.53 $3.57
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Franklin Electric  FELE $93.08
+0.52
$4.24B $139.86K $92.37 $94.17 $4.24B 24.30 $3.83
Rush Enterprises  RUSHA $54.09
+0.67
$4.22B $256.07K $53.25 $54.93 $4.22B 15.15 $3.57
National Beverage  FIZZ $44.98
+0.22
$4.21B $156.73K $44 $45.5 $4.21B 22.60 $1.99
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
Weatherford  WFRD $57.25
+1.47
$4.15B $862.57K $55.44 $57.75 $4.15B 9.11 $6.28
Akero Therapeutics  AKRO $52
+1.7
$4.15B $771.07K $50.04 $52.07 $4.15B 0 -$3.75
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Core Scientific  CORZ $13.18
-1.86
$4B $26.4M $12.93 $13.8 $4B 0 -$3.92
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Exponent  EXPO $75.98
+2.41
$3.86B $489.29K $74.65 $77.11 $3.86B 37.24 $2.04
Dorman Products  DORM $125.19
-0.76
$3.82B $110.68K $125.05 $127.61 $3.82B 17.98 $6.96
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
BRP  DOOO $51.21
+1.54
$3.74B $193.34K $50.26 $52.06 $3.74B 28.29 $1.81
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
TFS Financial  TFSL $13.18
-0.68
$3.7B $267.45K $13.16 $13.31 $3.7B 47.07 $0.28
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Cavco Industries  CVCO $448.46
+0.34
$3.63B $145.76K $447.34 $453.99 $3.63B 21.67 $20.69
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.94M $8.72 $8.91 $3.62B 62.92 $0.14
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $760.46K $36.05 $38.15 $3.62B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.52
+1.45
$3.58B $697.46K $10.29 $10.54 $3.58B 0 -$0.62
Liberty Global  LBTYA $10.23
+1.39
$3.57B $1.03M $10.01 $10.26 $3.57B 0 -$0.62
Laureate Education  LAUR $23.86
0
$3.55B $1.41M $23.54 $24.35 $3.55B 12.82 $1.86
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
Columbia Sportswear Company  COLM $63.57
+0.6
$3.51B $512.76K $62.84 $64.78 $3.51B 16.46 $3.86
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
Iridium Communications Inc.  IRDM $32.06
+2.3
$3.47B $1.35M $31.27 $32.71 $3.47B 30.53 $1.05
Globalstar  GSAT $27.31
+1.04
$3.46B $548.87K $26.53 $27.47 $3.46B 0 -$0.62
Academy Sports and Outdoors  ASO $51.88
+3.37
$3.45B $1.83M $49.94 $52.47 $3.45B 9.60 $5.4
Alliance Resource Partners, L.P  ARLP $26.85
+1.21
$3.45B $203.73K $26.56 $27 $3.45B 12.60 $2.13
TMC the metals company  TMC $6.85
+9.25
$3.45B $17.57M $6.6 $7.25 $3.45B 0 -$0.23
CarGurus  CARG $34.68
-0.32
$3.43B $784.33K $34.48 $35.38 $3.43B 93.72 $0.37
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
Otter Tail  OTTR $80.27
+0.73
$3.36B $153.68K $79.3 $80.91 $3.36B 11.43 $7.02
Patrick Industries  PATK $100.62
+0.85
$3.36B $382.91K $98.28 $102.84 $3.36B 24.18 $4.16
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
IAC Inc.  IAC $41.67
+4.33
$3.33B $852.28K $39.84 $41.86 $3.33B 0 -$9.87
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Magnite  MGNI $23.45
-1.01
$3.31B $2.27M $23.18 $23.76 $3.31B 106.59 $0.22
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
The Goodyear Tire & Rubber Company  GT $11.45
+1.33
$3.27B $6.51M $11.14 $11.46 $3.27B 13.63 $0.84
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Hawkins  HWKN $155.72
+0.25
$3.25B $219.63K $153.34 $156.57 $3.25B 38.73 $4.02
NorthWestern Energy  NWE $52.86
+0.82
$3.24B $304.61K $52.14 $53.07 $3.24B 13.76 $3.84
Agilysys  AGYS $115.21
+0.37
$3.23B $139.44K $112.96 $116.43 $3.23B 142.23 $0.81
MGE Energy  MGEE $88.06
-0.49
$3.22B $299.49K $87.84 $89.49 $3.22B 24.87 $3.54
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
PotlatchDeltic  PCH $40.67
+0.27
$3.2B $499.78K $40.33 $41.08 $3.2B 66.67 $0.61
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Kingsoft Cloud  KC $11.52
-2.37
$3.19B $1.73M $11.23 $11.79 $3.19B 0 -$1.09
The Cheesecake Factory Incorporated  CAKE $64.17
+0.05
$3.18B $866.14K $63.19 $65.41 $3.18B 20.11 $3.19
PriceSmart  PSMT $102.7
+0.68
$3.16B $260.8K $101.36 $102.8 $3.16B 21.89 $4.69
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Alkami Technology  ALKT $30.19
-1.34
$3.11B $691.63K $29.77 $30.88 $3.11B 0 -$0.37
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Newmark  NMRK $12.63
+2.02
$3.1B $903.76K $12.4 $12.76 $3.1B 33.23 $0.38
First Advantage  FA $17.61
+0.57
$3.06B $518.99K $17.37 $17.8 $3.06B 0 -$0.96
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.86K $18.36 $18.9 $3.06B 1.46 $12.61
WD-40 Company  WDFC $224.9
-2.1
$3.05B $330.72K $224.7 $232.38 $3.05B 35.86 $6.27
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Brighthouse Financial  BHF $52.13
+0.23
$2.99B $607.85K $51.76 $52.59 $2.99B 6.66 $7.82
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
McGrath RentCorp  MGRC $121.37
+1.34
$2.99B $138.79K $119.7 $122.71 $2.99B 12.57 $9.65
Driven Brands  DRVN $18.15
+4.79
$2.98B $1.08M $17.21 $18.23 $2.98B 0 -$1.78
Visteon  VC $108.29
-0.4
$2.95B $738.03K $107.62 $111.34 $2.95B 10.13 $10.68
Braze  BRZE $27.9
-2.11
$2.95B $1.43M $27.3 $28.67 $2.95B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $46.37
+1.18
$2.94B $294.18K $45.5 $46.47 $2.94B 0 -$0.33
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看