Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
总市值
$138.8B
总容积
BTC 60.38%   •   ETH 7.20%
比特币主导

结果页面 5，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenable  TENB $32.42 —
+1.69
$3.9B — $16.81K — $32.26 — $33.03 — $3.9B — 0 -$0.31 —
Lumentum  LITE $56 —
+7.15
$3.87B — $822.63K — $54.16 — $56.66 — $3.87B — 0 -$7.72 —
Alignment Healthcare  ALHC $20.05 —
+12.51
$3.85B — $1.79M — $19.71 — $21.06 — $3.85B — 0 -$0.67 —
Cavco Industries  CVCO $476.27 —
+2.12
$3.82B — $5.26K — $472.55 — $477.81 — $3.82B — 23.47 $20.29 —
Freshworks Inc.  FRSH $12.58 —
+3.45
$3.79B — $34.04K — $12.51 — $12.77 — $3.79B — 0 -$0.32 —
Upstart  UPST $39.38 —
+4.24
$3.74B — $2.97M — $38.77 — $41.35 — $3.74B — 0 -$1.44 —
Avnet  AVT $43.26 —
+2.73
$3.74B — $15.66K — $43.11 — $44.18 — $3.74B — 12.22 $3.54 —
Palomar  PLMR $138.8 —
+6.77
$3.7B — $78.5K — $135.9 — $139.92 — $3.7B — 30.98 $4.48 —
Liberty Global Ltd.  LBTYK $10.74 —
+1.85
$3.69B — $14.92K — $10.72 — $10.79 — $3.69B — 2.22 $4.82 —
Tower Semiconductor  TSEM $32.53 —
+2.14
$3.69B — $66.1K — $32.22 — $33.25 — $3.69B — 17.58 $1.85 —
Victory Capital  VCTR $54.54 —
+6.03
$3.67B — $68.73K — $52.53 — $54.8 — $3.67B — 12.45 $4.38 —
Golub Capital BDC  GBDC $13.81 —
+3.18
$3.67B — $78.2K — $13.78 — $13.93 — $3.67B — 10.37 $1.33 —
International Bancshares  IBOC $58.82 —
+3.74
$3.66B — $18.37K — $57.68 — $58.96 — $3.66B — 8.95 $6.57 —
Columbia Sportswear Company  COLM $66.02 —
+0.72
$3.65B — $118.14K — $64.84 — $68.25 — $3.65B — 17.28 $3.82 —
Liberty Global  LBTYA $10.24 —
+0.59
$3.64B — $220.24K — $10.17 — $10.37 — $3.64B — 2.12 $4.82 —
ICU Medical  ICUI $147.54 —
+3.72
$3.63B — $1.29K — $147.54 — $147.54 — $3.63B — 0 -$4.84 —
Dorman Products  DORM $116.76 —
+2.57
$3.57B — $32.85K — $115.36 — $117.61 — $3.57B — 19.01 $6.14 —
Golar LNG  GLNG $33.74 —
+4.07
$3.53B — $211.25K — $33.04 — $34.01 — $3.53B — 70.29 $0.48 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $51 — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
Sterling Infrastructure  STRL $114.46 —
+4.91
$3.48B — $169.6K — $113.76 — $117.69 — $3.48B — 13.84 $8.27 —
BancFirst  BANF $104.02 —
+0.92
$3.46B — $3.82K — $103.08 — $106.46 — $3.46B — 16.15 $6.44 —
StoneX  SNEX $71.41 —
+1.7
$3.44B — $8.17K — $71.41 — $75 — $3.44B — 12.79 $5.58 —
PTC Therapeutics  PTCT $43.55 —
+1.69
$3.43B — $48.14K — $42.88 — $45.03 — $3.43B — 0 -$4.73 —
Five Below  FIVE $62.3 —
+2.33
$3.43B — $485.06K — $61.24 — $63.44 — $3.43B — 13.54 $4.6 —
SkyWest  SKYW $84.2 —
+5.73
$3.42B — $94.47K — $83.61 — $85.13 — $3.42B — 10.83 $7.77 —
AeroVironment  AVAV $120.67 —
+6.43
$3.41B — $88.24K — $116.61 — $122.49 — $3.41B — 104.02 $1.16 —
Amneal Pharmaceuticals  AMRX $7.31 —
+1.39
$3.4B — $393.38K — $7.26 — $7.42 — $3.4B — 0 -$0.38 —
Interparfums  IPAR $105.87 —
+2.58
$3.4B — $6.1K — $105.02 — $110 — $3.4B — 20.67 $5.12 —
H&E Equipment Services  HEES $92.78 —
+0.68
$3.4B — $24.14K — $92.78 — $93.63 — $3.4B — 27.53 $3.37 —
TFS Financial  TFSL $12.07 —
+2.99
$3.39B — $85.22K — $11.96 — $12.13 — $3.39B — 41.62 $0.29 —
NorthWestern Energy  NWE $54.46 —
-0.47
$3.34B — $12.7K — $54.46 — $55.84 — $3.34B — 14.92 $3.65 —
JFrog  FROG $29.46 —
+3.4
$3.33B — $13.91K — $29.07 — $29.8 — $3.33B — 0 -$0.63 —
Braze  BRZE $31.48 —
+4.45
$3.29B — $13.92K — $31.4 — $31.88 — $3.29B — 0 -$1.02 —
Alliance Resource Partners, L.P  ARLP $25.61 —
+3.83
$3.29B — $20.62K — $25.44 — $25.76 — $3.29B — 9.24 $2.77 —
Advanced Energy Industries  AEIS $86.4 —
+5.46
$3.27B — $41.48K — $83.39 — $86.53 — $3.27B — 57.98 $1.49 —
WD-40 Company  WDFC $241.64 —
+1.56
$3.27B — $18.93K — $241.64 — $251 — $3.27B — 46.29 $5.22 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
iRhythm  IRTC $103.71 —
+3.53
$3.26B — $22.76K — $102.2 — $104.22 — $3.26B — 0 -$3.63 —
Brighthouse Financial, Inc.  BHFAP $19.32 —
+0.62
$3.2B — $13.61K — $19.2 — $19.33 — $3.2B — 1.53 $12.61 —
Plexus  PLXS $118.29 —
+4.85
$3.2B — $15.67K — $114.8 — $118.37 — $3.2B — 27.44 $4.31 —
Otter Tail  OTTR $76.25 —
+1.3
$3.19B — $3.8K — $76.25 — $76.25 — $3.19B — 10.63 $7.17 —
PotlatchDeltic  PCH $40.51 —
+3.49
$3.19B — $44.95K — $39.82 — $40.67 — $3.19B — 144.66 $0.28 —
MGE Energy  MGEE $87.05 —
+0.03
$3.18B — $5.1K — $86.09 — $87.67 — $3.18B — 26.14 $3.33 —
Valley National Bancorp  VLYPO $23.82 —
+4.43
$3.18B — $1.19K — $23.25 — $23.82 — $3.18B — 21.45 $1.11 —
Ultragenyx Pharmaceutical  RARE $33.44 —
+4.04
$3.14B — $33.06K — $32.47 — $33.58 — $3.14B — 0 -$6.29 —
Arcellx  ACLX $57.11 —
+0.8
$3.14B — $53.83K — $56.27 — $58.86 — $3.14B — 0 -$2 —
Silicon Laboratories  SLAB $96.46 —
+5.78
$3.13B — $9.74K — $94.86 — $96.46 — $3.13B — 0 -$5.93 —
Weatherford  WFRD $42.95 —
+5.41
$3.13B — $44.76K — $42.84 — $43.14 — $3.13B — 6.36 $6.75 —
Concentrix  CNXC $48.59 —
+2.97
$3.1B — $52.51K — $48.59 — $50 — $3.1B — 12.17 $3.99 —
OSI Systems  OSIS $183.56 —
+2.68
$3.08B — $5.06K — $183.27 — $187.92 — $3.08B — 23.59 $7.78 —
Akero Therapeutics  AKRO $38.46 —
+6.92
$3.06B — $55.17K — $37.44 — $39.23 — $3.06B — 0 -$3.75 —
Blackbaud  BLKB $61.61 —
+1.67
$3.03B — $43.8K — $61.05 — $62.68 — $3.03B — 0 -$5.6 —
StoneCo  STNE $11.04 —
+3.91
$3.03B — $730.28K — $10.78 — $11.19 — $3.03B — 0 -$0.86 —
Eastern Bankshares  EBC $15.22 —
+4.68
$3.02B — $132.98K — $14.88 — $15.36 — $3.02B — 23.06 $0.66 —
Amedisys  AMED $91.93 —
+0.25
$3.02B — $37.63K — $91.88 — $92.47 — $3.02B — 70.17 $1.31 —
Kingsoft Cloud  KC $12.69 —
+0.95
$3.01B — $1.4M — $12.44 — $12.95 — $3.01B — 0 -$1.11 —
Texas Capital Bancshares  TCBI $65.18 —
+3.52
$3.01B — $78.36K — $63.92 — $67.46 — $3.01B — 50.92 $1.28 —
Sotera Health Company  SHC $10.54 —
+2.98
$2.99B — $15.03K — $10.47 — $10.62 — $2.99B — 65.84 $0.16 —
Brighthouse Financial  BHF $51.04 —
+6.72
$2.96B — $224.11K — $49.06 — $51.11 — $2.96B — 11.00 $4.64 —
Fulton Financial  FULT $16.01 —
+4.99
$2.92B — $158.44K — $15.65 — $16.16 — $2.92B — 10.19 $1.57 —
Frontdoor  FTDR $39.38 —
+3
$2.91B — $186K — $38.28 — $39.5 — $2.91B — 13.08 $3.01 —
ZoomInfo  ZI $7.97 —
+2.64
$2.91B — $736.16K — $7.88 — $8.11 — $2.91B — 99.56 $0.08 —
Laureate Education  LAUR $19.29 —
+3.1
$2.91B — $96.36K — $19.01 — $19.3 — $2.91B — 10.04 $1.92 —
SpringWorks Therapeutics  SWTX $38.54 —
+4.18
$2.89B — $43K — $38.23 — $38.9 — $2.89B — 0 -$3.48 —
Valley National Bancorp  VLYPP $23.27 —
+0.91
$2.89B — $787 — $23.27 — $23.27 — $2.89B — 20.96 $1.11 —
AvePoint  AVPT $14.04 —
+3.66
$2.85B — $21.09K — $14.04 — $14.21 — $2.85B — 0 -$0.16 —
IAC Inc.  IAC $35.36 —
+2.39
$2.83B — $25.27K — $35.36 — $35.46 — $2.83B — 0 -$6.49 —
Enstar Group Limited  ESGRP $20.09 —
+1.36
$2.83B — $6.57K — $19.77 — $20.3 — $2.83B — 0 -$1.49 —
First Hawaiian  FHB $22.2 —
+2.45
$2.8B — $84.06K — $21.7 — $22.37 — $2.8B — 12.40 $1.79 —
CarGurus  CARG $26.72 —
+3.73
$2.79B — $227.45K — $26.53 — $27.66 — $2.79B — 133.59 $0.2 —
Newmark  NMRK $10.96 —
+3.49
$2.76B — $49.77K — $10.79 — $11.2 — $2.76B — 32.23 $0.34 —
Cathay General Bancorp  CATY $39.22 —
+3.63
$2.76B — $107.29K — $38.25 — $39.6 — $2.76B — 9.92 $3.95 —
WesBanco  WSBC $28.8 —
+3.93
$2.76B — $49.8K — $28.25 — $28.82 — $2.76B — 12.74 $2.26 —
BlackLine  BL $43.63 —
+1.87
$2.75B — $18.5K — $43.54 — $44.08 — $2.75B — 30.08 $1.45 —
Surgery Partners  SGRY $21.55 —
+5.07
$2.75B — $178.3K — $21.05 — $21.73 — $2.75B — 0 -$1.33 —
Patterson Companies  PDCO $31.01 —
+0.5
$2.74B — $406.43K — $30.86 — $31.02 — $2.74B — 20.26 $1.53 —
WSFS Financial  WSFS $47.29 —
+2
$2.74B — $5.39K — $46.4 — $47.49 — $2.74B — 10.72 $4.41 —
Privia Health  PRVA $22.56 —
+5.03
$2.74B — $24.26K — $21.95 — $22.57 — $2.74B — 205.09 $0.11 —
Enstar Group Limited  ESGRO $19.19 —
-1.94
$2.72B — $6 — $18.9 — $19.49 — $2.72B — 0 -$1.49 —
DENTSPLY SIRONA  XRAY $13.47 —
+1.74
$2.68B — $295.77K — $13.21 — $13.5 — $2.68B — 0 -$4.48 —
Cogent Communications  CCOI $54.21 —
+1.7
$2.68B — $17.75K — $53.55 — $54.61 — $2.68B — 0 -$4.28 —
LifeStance Health  LFST $6.95 —
+6.76
$2.67B — $333.92K — $6.66 — $7 — $2.67B — 0 -$0.15 —
PriceSmart  PSMT $86.71 —
+3.47
$2.66B — $15.26K — $84.85 — $87.13 — $2.66B — 19.09 $4.54 —
Patrick Industries  PATK $78.91 —
+1.74
$2.65B — $5.03K — $78.91 — $79.91 — $2.65B — 19.19 $4.11 —
First Interstate BancSystem  FIBK $25.33 —
+3.39
$2.65B — $82.55K — $24.79 — $25.4 — $2.65B — 11.56 $2.19 —
Scholar Rock Holding  SRRK $27.81 —
+6.8
$2.63B — $181.4K — $26.65 — $27.98 — $2.63B — 0 -$2.47 —
The Wendy's Company  WEN $13.38 —
+1.48
$2.62B — $51.7K — $13.38 — $13.55 — $2.62B — 14.07 $0.95 —
nCino  NCNO $22.44 —
+3.31
$2.61B — $437.28K — $21.96 — $22.66 — $2.61B — 0 -$0.33 —
J&J Snack Foods  JJSF $133.86 —
+0.58
$2.61B — $13.75K — $132.79 — $134.05 — $2.61B — 30.84 $4.34 —
The Goodyear Tire & Rubber Company  GT $9.15 —
+3.68
$2.61B — $1.6M — $8.85 — $9.25 — $2.61B — 38.10 $0.24 —
McGrath RentCorp  MGRC $106.1 —
+1.37
$2.6B — $4.76K — $105.31 — $106.87 — $2.6B — 11.25 $9.43 —
Driven Brands  DRVN $15.88 —
+2.91
$2.6B — $18.41K — $15.82 — $16.14 — $2.6B — 0 -$1.82 —
HUTCHMED (China)  HCM $12.58 —
+3.62
$2.59B — $46K — $12.48 — $12.72 — $2.59B — 62.89 $0.2 —
Iridium Communications Inc.  IRDM $23.64 —
+1.55
$2.57B — $143.74K — $23.49 — $24.19 — $2.57B — 25.14 $0.94 —
Academy Sports and Outdoors  ASO $38.32 —
+5.29
$2.57B — $313.81K — $37 — $38.63 — $2.57B — 6.68 $5.73 —
Mercury Systems  MRCY $43 —
+3.56
$2.57B — $36.27K — $42.46 — $43.73 — $2.57B — 0 -$1.54 —
BRP  DOOO $35.17 —
-1.46
$2.57B — $35.61K — $35.17 — $36.71 — $2.57B — 59.61 $0.59 —
United States Lime & Minerals  USLM $89.54 —
+5.03
$2.56B — $14.19K — $87.8 — $90.52 — $2.56B — 23.62 $3.79 —
Semtech  SMTC $29.54 —
+4.34
$2.56B — $531.77K — $28.97 — $30.56 — $2.56B — 0 -$2.26 —
Acadia Healthcare Company  ACHC $27.48 —
+4.01
$2.55B — $42.66K — $26.89 — $27.49 — $2.55B — 9.88 $2.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看