结果页面 5，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1260)

Tech Market Large (1260)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FormFactor FORM	$57.45 —	+0.17	$4.45B —	$587.35K —	$56.27 —	$58.29 —	$4.45B —	108.39	$0.53 —
First Financial Bankshares FFIN	$31.06 —	-1.74	$4.45B —	$700.16K —	$31.05 —	$31.59 —	$4.45B —	18.37	$1.69 —
Crinetics Pharmaceuticals CRNX	$46.67 —	-1.58	$4.43B —	$566.61K —	$46.65 —	$47.83 —	$4.43B —	0	-$4.53 —
Centessa Pharmaceuticals CNTA	$29.91 —	+1.18	$4.42B —	$887.81K —	$28.95 —	$30.00 —	$4.42B —	0	-$1.89 —
Newmark NMRK	$17.44 —	-1.97	$4.40B —	$1.02M —	$17.35 —	$17.82 —	$4.40B —	30.59	$0.57 —
Plains GP Holdings, L.P PAGP	$18.89 —	-0.05	$4.40B —	$1.64M —	$18.84 —	$19.12 —	$4.40B —	24.85	$0.76 —
Lucid LCID	$13.42 —	-5.16	$4.35B —	$9.05M —	$13.40 —	$14.26 —	$4.35B —	0	-$10.51 —
Vicor VICR	$96.83 —	+2.42	$4.35B —	$245.39K —	$92.49 —	$97.83 —	$4.35B —	53.20	$1.82 —
Rush Enterprises RUSHA	$54.92 —	+0.46	$4.33B —	$195.99K —	$53.99 —	$55.31 —	$4.33B —	16.29	$3.37 —
Grand Canyon Education LOPE	$153.39 —	-1.5	$4.31B —	$299.42K —	$153.06 —	$157.69 —	$4.31B —	20.67	$7.42 —
International Bancshares IBOC	$69.28 —	+0.52	$4.31B —	$307.90K —	$68.23 —	$69.89 —	$4.31B —	10.24	$6.76 —
Rush Enterprises, Inc. RUSHB	$55.82 —	-0.21	$4.30B —	$24.16K —	$55.28 —	$56.00 —	$4.30B —	16.56	$3.37 —
Eastern Bankshares EBC	$19.07 —	+0.92	$4.29B —	$2.26M —	$18.80 —	$19.18 —	$4.29B —	73.33	$0.26 —
Texas Capital Bancshares TCBI	$93.44 —	-0.53	$4.28B —	$413.85K —	$92.85 —	$93.92 —	$4.28B —	15.34	$6.09 —
SSR Mining SSRM	$20.92 —	-1.46	$4.26B —	$1.58M —	$20.76 —	$21.80 —	$4.26B —	20.31	$1.03 —
Victory Capital VCTR	$63.65 —	+0.9	$4.25B —	$386.26K —	$62.78 —	$64.00 —	$4.25B —	16.32	$3.90 —
CommScope Holding Company COMM	$19.17 —	+1.81	$4.25B —	$2.18M —	$18.69 —	$19.18 —	$4.25B —	16.38	$1.17 —
Mercury Systems MRCY	$70.58 —	-1.08	$4.24B —	$503.97K —	$69.43 —	$71.75 —	$4.24B —	0	-$0.56 —
Fluence Energy FLNC	$23.12 —	-3.49	$4.23B —	$1.14M —	$22.50 —	$23.67 —	$4.23B —	0	-$0.37 —
Franklin Electric FELE	$94.12 —	-0.41	$4.19B —	$249.42K —	$93.94 —	$95.00 —	$4.19B —	30.65	$3.07 —
SkyWest SKYW	$103.86 —	+0.44	$4.18B —	$9.96K —	$100.65 —	$103.63 —	$4.18B —	9.87	$10.47 —
Novanta NOVT	$115.94 —	-1.26	$4.17B —	$255.71K —	$115.03 —	$118.71 —	$4.17B —	79.41	$1.46 —
Powell Industries POWL	$342.13 —	+1.54	$4.14B —	$147.91K —	$326.44 —	$344.38 —	$4.14B —	23.03	$14.85 —
TMC the metals company TMC	$7.73 —	+1.84	$4.13B —	$524.97K —	$7.59 —	$7.75 —	$4.13B —	0	-$0.79 —
Cal-Maine Foods CALM	$84.71 —	-0.59	$4.11B —	$772.98K —	$84.28 —	$86.67 —	$4.11B —	3.25	$26.01 —
Viavi VIAV	$18.32 —	+4.69	$4.09B —	$6.07M —	$17.39 —	$18.55 —	$4.09B —	305.33	$0.06 —
Sunrun RUN	$17.52 —	-0.31	$4.07B —	$295.40K —	$17.51 —	$18.07 —	$4.07B —	0	-$11.33 —
Plexus PLXS	$150.37 —	+0.85	$4.06B —	$140.43K —	$147.51 —	$151.60 —	$4.06B —	24.02	$6.26 —
Avnet AVT	$49.67 —	+1.1	$4.04B —	$760.19K —	$49.02 —	$49.72 —	$4.04B —	18.39	$2.70 —
NorthWestern Energy NWE	$65.57 —	-0.15	$4.03B —	$365.53K —	$65.06 —	$65.67 —	$4.03B —	18.57	$3.53 —
Arcellx ACLX	$69.56 —	+1.62	$4.02B —	$1.43M —	$66.51 —	$69.81 —	$4.02B —	0	-$3.93 —
Immunovant IMVT	$22.84 —	-0.31	$4.00B —	$829.56K —	$22.58 —	$23.12 —	$4.00B —	0	-$2.82 —
VSE VSEC	$169.41 —	-1.09	$3.96B —	$176.74K —	$168.25 —	$172.26 —	$3.96B —	56.09	$3.02 —
TFS Financial TFSL	$14.11 —	-0.14	$3.96B —	$529.56K —	$14.05 —	$14.21 —	$3.96B —	44.09	$0.32 —
PriceSmart PSMT	$127.99 —	+0.2	$3.95B —	$150.26K —	$127.40 —	$129.16 —	$3.95B —	26.49	$4.83 —
StoneCo STNE	$14.68 —	-6.68	$3.93B —	$14.48M —	$14.46 —	$16.12 —	$3.93B —	0	-$0.60 —
Golar LNG GLNG	$38.27 —	-1.16	$3.92B —	$830.24K —	$38.15 —	$38.95 —	$3.92B —	69.58	$0.55 —
DLocal DLO	$13.29 —	-1.34	$3.92B —	$1.62M —	$13.26 —	$13.89 —	$3.92B —	23.73	$0.56 —
Alignment Healthcare ALHC	$19.55 —	+0.77	$3.91B —	$1.69M —	$19.25 —	$19.76 —	$3.91B —	0	-$0.11 —
Liberty Global LBTYA	$11.34 —	+2.44	$3.88B —	$1.14M —	$11.07 —	$11.35 —	$3.88B —	0	-$6.06 —
Dorman Products DORM	$126.63 —	+0.21	$3.87B —	$205.43K —	$125.03 —	$128.25 —	$3.87B —	15.76	$8.03 —
Frontdoor FTDR	$53.07 —	-0.39	$3.87B —	$647.10K —	$52.77 —	$54.10 —	$3.87B —	15.20	$3.49 —
Liberty Global Ltd. LBTYK	$11.29 —	+3.01	$3.84B —	$666.71K —	$10.99 —	$11.29 —	$3.84B —	0	-$6.06 —
Amneal Pharmaceuticals AMRX	$12.18 —	+2.01	$3.83B —	$2.36M —	$11.90 —	$12.21 —	$3.83B —	1218.00	$0.01 —
Arcutis Biotherapeutics ARQT	$31.20 —	+0.13	$3.82B —	$1.28M —	$30.39 —	$31.45 —	$3.82B —	0	-$0.34 —
Golub Capital BDC GBDC	$14.27 —	+0.35	$3.76B —	$1.34M —	$14.21 —	$14.32 —	$3.76B —	10.04	$1.42 —
Freshworks Inc. FRSH	$12.86 —	+0.12	$3.75B —	$114.39K —	$12.80 —	$12.92 —	$3.75B —	0	-$0.11 —
Brighthouse Financial BHF	$65.35 —	-0.26	$3.74B —	$1.33M —	$65.29 —	$65.59 —	$3.74B —	4.58	$14.24 —
Exponent EXPO	$73.22 —	-0.99	$3.70B —	$358.23K —	$73.01 —	$73.81 —	$3.70B —	36.06	$2.03 —
Independent Bank INDB	$73.64 —	-0.12	$3.66B —	$267.30K —	$72.89 —	$74.28 —	$3.66B —	18.13	$4.06 —
BancFirst BANF	$109.35 —	-0.75	$3.65B —	$94.58K —	$108.45 —	$111.00 —	$3.65B —	15.53	$7.04 —
Varonis Systems VRNS	$30.68 —	+1.61	$3.62B —	$32.38K —	$30.51 —	$30.77 —	$3.62B —	0	-$1.02 —
Patrick Industries PATK	$107.32 —	+0.33	$3.57B —	$196.02K —	$106.27 —	$108.83 —	$3.57B —	30.75	$3.49 —
CarGurus CARG	$35.84 —	-0.06	$3.56B —	$1.07M —	$35.18 —	$36.57 —	$3.56B —	24.21	$1.48 —
CorVel CRVL	$69.17 —	-1.69	$3.55B —	$202.72K —	$68.50 —	$70.47 —	$3.55B —	34.24	$2.02 —
MYR MYRG	$228.54 —	-0.73	$3.55B —	$218.08K —	$223.06 —	$231.84 —	$3.55B —	37.04	$6.17 —
Intapp INTA	$43.20 —	-2.37	$3.54B —	$467.04K —	$42.82 —	$44.27 —	$3.54B —	0	-$0.35 —
Agilysys AGYS	$126.02 —	-0.31	$3.53B —	$100.50K —	$124.26 —	$128.91 —	$3.53B —	146.53	$0.86 —
ICU Medical ICUI	$142.51 —	+0.11	$3.52B —	$192.43K —	$140.03 —	$144.82 —	$3.52B —	0	-$0.31 —
First Interstate BancSystem FIBK	$34.11 —	+1.31	$3.51B —	$1.21M —	$33.52 —	$34.41 —	$3.51B —	14.39	$2.37 —
Ultragenyx Pharmaceutical RARE	$36.38 —	-0.44	$3.51B —	$1.28M —	$35.94 —	$37.25 —	$3.51B —	0	-$5.93 —
Kingsoft Cloud KC	$11.86 —	+0.08	$3.51B —	$764.49K —	$11.77 —	$12.01 —	$3.51B —	0	-$0.53 —
CG Oncology CGON	$43.30 —	-3.2	$3.49B —	$745.46K —	$43.02 —	$46.01 —	$3.49B —	0	-$2.05 —
United States Lime & Minerals USLM	$121.45 —	+0.92	$3.48B —	$60.19K —	$120.27 —	$122.68 —	$3.48B —	26.69	$4.55 —
Tarsus Pharmaceuticals TARS	$81.77 —	-0.07	$3.47B —	$176.05K —	$80.74 —	$82.23 —	$3.47B —	0	-$1.99 —
IPG Photonics IPGP	$81.92 —	-1.13	$3.46B —	$220.68K —	$81.91 —	$83.64 —	$3.46B —	148.94	$0.55 —
Cathay General Bancorp CATY	$49.86 —	-0.44	$3.44B —	$326.34K —	$49.65 —	$50.16 —	$3.44B —	11.51	$4.33 —
Otter Tail OTTR	$82.13 —	-0.57	$3.44B —	$138.12K —	$81.19 —	$82.53 —	$3.44B —	12.40	$6.62 —
LivaNova LIVN	$62.94 —	-0.66	$3.44B —	$14.93K —	$62.41 —	$63.38 —	$3.44B —	0	-$3.98 —
Fulton Financial FULT	$19.00 —	+0.21	$3.43B —	$1.26M —	$18.86 —	$19.09 —	$3.43B —	9.94	$1.91 —
Melco Resorts & Entertainment MLCO	$8.78 —	-0.57	$3.43B —	$979.66K —	$8.74 —	$8.98 —	$3.43B —	33.76	$0.26 —
Valley National Bancorp VLYPO	$25.40 —	+0.06	$3.39B —	$1.95K —	$25.24 —	$25.40 —	$3.39B —	22.88	$1.11 —
Mechanics Bancorp MCHB	$15.30 —	+0.92	$3.38B —	$418.24K —	$15.02 —	$15.36 —	$3.38B —	17.58	$0.87 —
Braze BRZE	$30.30 —	+1.44	$3.37B —	$2.73M —	$29.70 —	$31.20 —	$3.37B —	0	-$1.04 —
Academy Sports and Outdoors ASO	$50.23 —	+1.91	$3.35B —	$1.77M —	$49.16 —	$50.78 —	$3.35B —	9.44	$5.32 —
Garrett Motion GTX	$16.57 —	-1.07	$3.34B —	$1.22M —	$16.53 —	$16.77 —	$3.34B —	10.62	$1.56 —
Tenable TENB	$26.40 —	-0.94	$3.20B —	$1.53M —	$26.11 —	$27.04 —	$3.20B —	0	-$0.28 —
Steven Madden SHOO	$43.88 —	+1.83	$3.19B —	$875.72K —	$42.68 —	$44.12 —	$3.19B —	56.25	$0.78 —
Alphatec ATEC	$21.45 —	+0.8	$3.19B —	$1.85M —	$21.30 —	$21.65 —	$3.19B —	0	-$1.04 —
SPS Commerce SPSC	$83.70 —	+0.08	$3.17B —	$394.25K —	$82.89 —	$84.96 —	$3.17B —	37.36	$2.24 —
Ambarella AMBA	$74.10 —	+4.28	$3.16B —	$1.04M —	$71.69 —	$75.40 —	$3.16B —	0	-$1.88 —
Seacoast Banking Corporation of Florida SBCF	$32.33 —	-0.92	$3.16B —	$616.96K —	$32.28 —	$32.71 —	$3.16B —	19.24	$1.68 —
Kiniksa Pharmaceuticals KNSA	$41.67 —	+1.66	$3.16B —	$275.30K —	$40.31 —	$41.98 —	$3.16B —	92.59	$0.45 —
First Hawaiian FHB	$25.25 —	-0.32	$3.15B —	$1.04M —	$25.14 —	$25.39 —	$3.15B —	12.31	$2.05 —
IDEAYA Biosciences IDYA	$35.87 —	-0.39	$3.14B —	$712.35K —	$35.39 —	$36.44 —	$3.14B —	0	-$1.89 —
Euronet Worldwide EEFT	$74.75 —	+1	$3.14B —	$940.95K —	$73.51 —	$76.38 —	$3.14B —	10.92	$6.84 —
WesBanco WSBC	$32.68 —	-2.18	$3.14B —	$503.44K —	$32.52 —	$33.05 —	$3.14B —	15.48	$2.11 —
Silicon Motion Technology SIMO	$92.21 —	+1.31	$3.13B —	$243.60K —	$90.40 —	$92.25 —	$3.13B —	32.24	$2.86 —
WSFS Financial WSFS	$55.83 —	-0.36	$3.12B —	$282.93K —	$55.49 —	$56.41 —	$3.12B —	11.55	$4.83 —
Palomar PLMR	$116.42 —	-3	$3.12B —	$230.50K —	$115.70 —	$120.00 —	$3.12B —	18.16	$6.41 —
Alliance Resource Partners, L.P ARLP	$24.25 —	+1.93	$3.11B —	$319.15K —	$23.65 —	$24.42 —	$3.11B —	12.83	$1.89 —
National Beverage FIZZ	$33.25 —	-4.29	$3.11B —	$394.92K —	$32.38 —	$34.40 —	$3.11B —	16.79	$1.98 —
The Vita Coco Company COCO	$54.56 —	+1.44	$3.11B —	$670.73K —	$53.66 —	$54.85 —	$3.11B —	47.44	$1.15 —
Blackbaud BLKB	$63.69 —	+1.14	$3.09B —	$311.70K —	$62.74 —	$64.79 —	$3.09B —	0	-$4.89 —
Xometry XMTR	$59.79 —	+2.4	$3.06B —	$662.71K —	$57.87 —	$61.27 —	$3.06B —	0	-$1.25 —
PotlatchDeltic PCH	$39.36 —	+1.29	$3.04B —	$402.98K —	$38.82 —	$39.52 —	$3.04B —	48.00	$0.82 —
The Bancorp TBBK	$65.99 —	+0.52	$3.04B —	$284.64K —	$65.23 —	$66.27 —	$3.04B —	13.80	$4.78 —
Synaptics Incorporated SYNA	$77.57 —	+2.15	$3.03B —	$526.16K —	$76.25 —	$78.25 —	$3.03B —	0	-$1.17 —
Columbia Sportswear Company COLM	$55.11 —	+1.1	$3.02B —	$493.58K —	$54.07 —	$55.44 —	$3.02B —	16.64	$3.31 —
Apellis Pharmaceuticals APLS	$23.63 —	+6.49	$2.99B —	$4.34M —	$22.02 —	$24.08 —	$2.99B —	65.63	$0.36 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}