$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ5 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.3
+0.41
$4.37B $83.14K $69.49 $70.77 $4.37B 10.69 $6.57
Freshworks Inc.  FRSH $14.8
-3.68
$4.36B $2.96M $14.76 $15.42 $4.36B 0 -$0.24
BancFirst  BANF $131.03
+0.75
$4.36B $126.36K $129.29 $131.79 $4.36B 19.88 $6.59
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $174.43K $147.75 $151.4 $4.33B 35.90 $4.17
Frontdoor  FTDR $58.55
+0.97
$4.31B $292.74K $57.58 $59.06 $4.31B 19.07 $3.07
iRhythm  IRTC $134.45
+1.18
$4.29B $345.61K $131.59 $136.86 $4.29B 0 -$3.14
Rush Enterprises, Inc.  RUSHB $55.34
+1.81
$4.27B $159.82K $54.55 $55.64 $4.27B 15.50 $3.57
Golar LNG  GLNG $40.64
-0.05
$4.25B $570.39K $40.2 $40.84 $4.25B 1354.66 $0.03
Franklin Electric  FELE $93.06
+0.5
$4.24B $84.21K $92.37 $94.17 $4.24B 24.29 $3.83
Rush Enterprises  RUSHA $54.11
+0.71
$4.22B $153.33K $53.25 $54.93 $4.22B 15.15 $3.57
National Beverage  FIZZ $45.06
+0.39
$4.22B $116.95K $44 $45.5 $4.22B 22.64 $1.99
Tenable  TENB $34.41
-2.96
$4.2B $1.25M $34.29 $35.69 $4.2B 0 -$0.38
Semtech  SMTC $48.27
-0.48
$4.18B $2.2M $46.91 $48.91 $4.18B 0 -$1.68
Weatherford  WFRD $57.11
+1.22
$4.14B $653.13K $55.44 $57.75 $4.14B 9.09 $6.28
Akero Therapeutics  AKRO $51.89
+1.49
$4.14B $583.39K $50.04 $52.07 $4.14B 0 -$3.75
IREN  IREN $16.82
-0.85
$4.07B $20.81M $16.59 $17.67 $4.07B 0 -$0.31
Texas Capital Bancshares  TCBI $87.56
+1.02
$4.02B $221.1K $81.56 $88.11 $4.02B 50.32 $1.74
Golub Capital BDC  GBDC $15.06
+0.7
$4.01B $1.18M $14.88 $15.13 $4.01B 13.93 $1.08
Core Scientific  CORZ $13.11
-2.37
$3.98B $23.68M $12.93 $13.8 $3.98B 0 -$3.92
PTC Therapeutics  PTCT $49.47
+1.5
$3.92B $701.06K $48.2 $49.73 $3.92B 7.59 $6.51
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $744.89K $8.27 $8.46 $3.91B 0 -$0.04
OSI Systems  OSIS $231.95
-1.57
$3.89B $290.12K $231 $240.45 $3.89B 28.21 $8.22
Exponent  EXPO $76.12
+2.6
$3.86B $362.19K $74.65 $77.11 $3.86B 37.31 $2.04
Intapp  INTA $47.2
+0.13
$3.82B $705.77K $45.62 $47.7 $3.82B 0 -$0.24
Dorman Products  DORM $125.12
-0.82
$3.82B $71.09K $125.12 $127.61 $3.82B 17.97 $6.96
Arcellx  ACLX $68.67
-0.48
$3.78B $183.55K $67.46 $69.63 $3.78B 0 -$2.99
Goosehead Insurance  GSHD $100.49
+1.05
$3.77B $176.69K $97.33 $100.77 $3.77B 83.74 $1.2
Concentrix  CNXC $59.79
-0.31
$3.77B $483.52K $59.37 $61.41 $3.77B 16.37 $3.65
BRP  DOOO $51.13
+1.38
$3.74B $158.99K $50.26 $52.06 $3.74B 28.24 $1.81
Remitly Global  RELY $18.21
-1.43
$3.71B $2.97M $18 $18.52 $3.71B 0 -$0.03
TFS Financial  TFSL $13.2
-0.57
$3.71B $196.17K $13.16 $13.31 $3.71B 47.12 $0.28
Palomar  PLMR $138.36
-4.22
$3.7B $207.21K $136.69 $143.58 $3.7B 27.61 $5.01
AvePoint  AVPT $18.14
-3.69
$3.69B $749.81K $17.87 $18.82 $3.69B 0 -$0.13
Plexus  PLXS $135.93
+0.13
$3.68B $111.03K $135.27 $137.73 $3.68B 26.39 $5.15
ACADIA Pharmaceuticals  ACAD $21.99
+1.95
$3.68B $962.2K $21.37 $22.12 $3.68B 16.05 $1.37
Cavco Industries  CVCO $448.24
+0.3
$3.63B $115.16K $448.22 $453.99 $3.63B 21.66 $20.69
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.19M $8.72 $8.91 $3.62B 62.92 $0.14
Scholar Rock Holding  SRRK $37.99
+2.7
$3.61B $561.19K $36.05 $38.12 $3.61B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.52
+1.4
$3.57B $523.64K $10.29 $10.54 $3.57B 0 -$0.62
Liberty Global  LBTYA $10.21
+1.19
$3.57B $666.7K $10.01 $10.26 $3.57B 0 -$0.62
Laureate Education  LAUR $23.88
-1.59
$3.55B $986.06K $23.54 $24.35 $3.55B 12.83 $1.86
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Fulton Financial  FULT $19.44
+0.44
$3.53B $630.3K $19.2 $19.57 $3.53B 11.43 $1.7
Cellebrite DI  CLBT $14.74
-3.98
$3.53B $1.25M $14.59 $15.35 $3.53B 0 -$0.92
Columbia Sportswear Company  COLM $63.62
+0.68
$3.51B $391.29K $62.84 $64.78 $3.51B 16.48 $3.86
BlackLine  BL $56.24
-0.69
$3.5B $378.94K $55.96 $57.17 $3.5B 40.75 $1.38
Impinj  PI $120.89
-0.6
$3.5B $135.14K $119.21 $122.01 $3.5B 0 -$0.06
Iridium Communications Inc.  IRDM $32.18
+2.67
$3.48B $854.66K $31.27 $32.71 $3.48B 30.64 $1.05
Globalstar  GSAT $27.33
+1.11
$3.46B $373.71K $26.53 $27.47 $3.46B 0 -$0.62
CarGurus  CARG $34.97
+0.52
$3.46B $575.99K $34.48 $35.38 $3.46B 94.51 $0.37
Alliance Resource Partners, L.P  ARLP $26.83
+1.13
$3.45B $177.89K $26.56 $27 $3.45B 12.59 $2.13
Academy Sports and Outdoors  ASO $51.7
+3.01
$3.44B $1.41M $49.94 $52.47 $3.44B 9.57 $5.4
TMC the metals company  TMC $6.81
+8.61
$3.43B $16.73M $6.6 $7.25 $3.43B 0 -$0.23
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $190.86K $48.07 $48.77 $3.4B 12.27 $3.95
Sotera Health Company  SHC $11.92
+2.63
$3.38B $569.16K $11.51 $12.13 $3.38B 132.38 $0.09
ICU Medical  ICUI $137.22
+1.1
$3.38B $112.33K $134.14 $139.27 $3.38B 0 -$3.83
Independent Bank  INDB $67.49
+1.08
$3.38B $300.62K $65.88 $67.74 $3.38B 15.20 $4.44
Patrick Industries  PATK $100.66
+0.89
$3.36B $281.28K $98.28 $102.84 $3.36B 24.19 $4.16
Otter Tail  OTTR $80.08
+0.49
$3.36B $78.31K $79.3 $80.91 $3.36B 11.40 $7.02
nCino  NCNO $28.79
-1.62
$3.34B $820.08K $28.76 $29.28 $3.34B 0 -$0.25
IAC Inc.  IAC $41.77
+4.57
$3.33B $590.19K $39.84 $41.78 $3.33B 0 -$9.87
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.5
+0.36
$3.32B $192.93K $57.89 $58.99 $3.32B 13.17 $4.44
Magnite  MGNI $23.45
-1.01
$3.31B $1.45M $23.18 $23.76 $3.31B 106.59 $0.22
Power Integrations  POWI $58.7
+1.06
$3.3B $226.36K $58.36 $59.35 $3.3B 91.71 $0.64
First Hawaiian  FHB $26.23
+0.26
$3.3B $857.05K $25.9 $26.38 $3.3B 14.25 $1.84
First Interstate BancSystem  FIBK $31.42
+0.77
$3.3B $428.05K $31.03 $31.63 $3.3B 14.89 $2.11
DENTSPLY SIRONA  XRAY $16.53
-0.25
$3.29B $1.08M $16.32 $16.86 $3.29B 0 -$4.47
DLocal  DLO $11.45
+0.57
$3.27B $816.74K $11.12 $11.49 $3.27B 23.84 $0.48
Hawkins  HWKN $155.91
+0.37
$3.25B $154.03K $153.34 $156.57 $3.25B 38.78 $4.02
NorthWestern Energy  NWE $52.86
+0.82
$3.24B $186.34K $52.14 $53.07 $3.24B 13.76 $3.84
The Goodyear Tire & Rubber Company  GT $11.34
+0.31
$3.24B $4.6M $11.14 $11.43 $3.24B 13.49 $0.84
MGE Energy  MGEE $88.29
-0.23
$3.23B $235.54K $87.84 $89.49 $3.23B 24.94 $3.54
Agilysys  AGYS $115.05
+0.24
$3.22B $95.56K $112.96 $116.43 $3.22B 142.03 $0.81
Amedisys  AMED $97.67
-0.23
$3.21B $120.69K $97.38 $97.84 $3.21B 36.03 $2.71
WesBanco  WSBC $33.42
+0.84
$3.2B $427.09K $33.07 $33.61 $3.2B 21.56 $1.55
IPG Photonics  IPGP $75.1
+1.71
$3.19B $127.99K $73.82 $75.46 $3.19B 0 -$4.52
Kingsoft Cloud  KC $11.52
-2.33
$3.19B $1.5M $11.23 $11.79 $3.19B 0 -$1.09
PotlatchDeltic  PCH $40.55
-0.02
$3.19B $310.44K $40.33 $41.08 $3.19B 66.47 $0.61
Blackbaud  BLKB $65.67
-0.74
$3.19B $92.87K $65.11 $66.14 $3.19B 0 -$5.6
The Cheesecake Factory Incorporated  CAKE $64.26
+0.19
$3.18B $599.24K $63.19 $65.41 $3.18B 20.14 $3.19
PriceSmart  PSMT $102.68
+0.65
$3.16B $159.65K $101.36 $102.8 $3.16B 21.89 $4.69
Eastern Bankshares  EBC $16.14
+0.59
$3.13B $757.52K $15.96 $16.18 $3.13B 0 -$0.67
Alkami Technology  ALKT $30.2
-1.31
$3.11B $538.22K $29.77 $30.88 $3.11B 0 -$0.37
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Newmark  NMRK $12.59
+1.66
$3.09B $492.45K $12.4 $12.76 $3.09B 33.11 $0.38
First Advantage  FA $17.62
+0.63
$3.06B $296.45K $17.37 $17.8 $3.06B 0 -$0.96
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.58K $18.36 $18.9 $3.06B 1.46 $12.61
WD-40 Company  WDFC $225.49
-1.85
$3.05B $231.34K $225.49 $232.38 $3.05B 35.96 $6.27
Mercury Systems  MRCY $50.84
-2.99
$3.04B $313.86K $50.41 $52.67 $3.04B 0 -$1.11
Crinetics Pharmaceuticals  CRNX $32.07
-0.8
$3B $1.24M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.56
+1.56
$3B $907.52K $16.88 $17.63 $3B 0 -$2.73
Brighthouse Financial  BHF $52.02
+0.02
$2.99B $427.8K $51.76 $52.59 $2.99B 6.65 $7.82
McGrath RentCorp  MGRC $121.08
+1.09
$2.98B $101.17K $119.7 $122.71 $2.98B 12.54 $9.65
Driven Brands  DRVN $18.11
+4.56
$2.98B $861.61K $17.21 $18.23 $2.98B 0 -$1.78
Ultragenyx Pharmaceutical  RARE $31.39
-24.26
$2.97B $12.1M $29.06 $33.41 $2.97B 0 -$5.83
Visteon  VC $108.24
-0.45
$2.95B $572.08K $107.62 $111.34 $2.95B 10.13 $10.68
Braze  BRZE $27.8
-2.47
$2.94B $1.04M $27.3 $28.67 $2.94B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $46.25
+0.92
$2.93B $186.5K $45.5 $46.47 $2.93B 0 -$0.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください