$3.57T
Marktkapitalisierung
$125.53B
24-Stunden-Volumen
BTC 60.79%   •   ETH 9.01%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $126.13 —
+2.66
$4.19B — $28.06K — $123.12 — $126.79 — $4.19B — 19.11 $6.6 —
Sabra Health Care REIT  SBRA $17.56 —
+0.69
$4.18B — $785.86K — $17.37 — $17.57 — $4.18B — 29.26 $0.6 —
Vaxcyte  PCVX $32.38 —
-0.49
$4.18B — $3.07M — $32.06 — $33.24 — $4.18B — 0 -$3.99 —
National Beverage  FIZZ $44.15 —
+0.44
$4.13B — $39.14K — $43.95 — $44.31 — $4.13B — 22.18 $1.99 —
Cellebrite DI  CLBT $17.23 —
+0.12
$4.13B — $558.16K — $17.21 — $17.55 — $4.13B — 0 -$0.92 —
Goosehead Insurance  GSHD $109.75 —
+0.87
$4.12B — $40.95K — $107.86 — $110.07 — $4.12B — 91.45 $1.2 —
Golar LNG  GLNG $39.21 —
+3.92
$4.1B — $2.5M — $37.76 — $39.62 — $4.1B — 81.68 $0.48 —
SkyWest  SKYW $101.29 —
+3.44
$4.1B — $144.92K — $99.12 — $101.6 — $4.1B — 11.58 $8.74 —
Silicon Laboratories  SLAB $125.24 —
+3.14
$4.08B — $65.62K — $122.58 — $125.35 — $4.08B — 0 -$5.1 —
Frontdoor  FTDR $55 —
+2.75
$4.05B — $247.56K — $53.82 — $55 — $4.05B — 17.91 $3.07 —
Golub Capital BDC  GBDC $15.06 —
+0.75
$4.01B — $478.81K — $14.96 — $15.07 — $4.01B — 13.94 $1.08 —
Tenable  TENB $32.65 —
+2.35
$3.99B — $422.54K — $32.05 — $32.76 — $3.99B — 0 -$0.38 —
Franklin Electric  FELE $87.19 —
+2.92
$3.98B — $84.76K — $85.28 — $87.19 — $3.98B — 22.76 $3.83 —
Rush Enterprises, Inc.  RUSHB $53.68 —
+2.46
$3.96B — $7.02K — $52.98 — $53.68 — $3.96B — 15.03 $3.57 —
International Bancshares  IBOC $63.7 —
+1.67
$3.96B — $62.21K — $62.76 — $63.78 — $3.96B — 9.69 $6.57 —
Rush Enterprises  RUSHA $50.02 —
+2.24
$3.95B — $66.34K — $49.41 — $50.09 — $3.95B — 14.01 $3.57 —
Exponent  EXPO $77.68 —
+1.94
$3.94B — $83.35K — $76.4 — $77.88 — $3.94B — 38.07 $2.04 —
Sarepta Therapeutics  SRPT $39.46 —
+4.12
$3.88B — $2.15M — $37.88 — $39.56 — $3.88B — 0 -$2.64 —
PTC Therapeutics  PTCT $48.8 —
+6.25
$3.87B — $597K — $46.11 — $48.87 — $3.87B — 7.49 $6.51 —
Dorman Products  DORM $126.67 —
+1.28
$3.86B — $37.79K — $125.72 — $126.95 — $3.86B — 18.17 $6.97 —
OSI Systems  OSIS $229.69 —
+0.99
$3.86B — $60.54K — $229.15 — $234.59 — $3.86B — 27.90 $8.23 —
Akero Therapeutics  AKRO $48.22 —
+4
$3.84B — $1.71M — $46.78 — $49.29 — $3.84B — 0 -$3.75 —
Braze  BRZE $35.89 —
+3.34
$3.76B — $253.33K — $35.11 — $35.99 — $3.76B — 0 -$1.02 —
AvePoint  AVPT $18.5 —
+1.48
$3.76B — $416.7K — $18.32 — $18.55 — $3.76B — 0 -$0.13 —
ACADIA Pharmaceuticals  ACAD $22.25 —
+1.23
$3.72B — $642.49K — $21.96 — $22.77 — $3.72B — 16.24 $1.37 —
TFS Financial  TFSL $13.25 —
+0.68
$3.72B — $90.63K — $13.12 — $13.33 — $3.72B — 47.32 $0.28 —
Cavco Industries  CVCO $463.2 —
-2.03
$3.72B — $102.33K — $450.82 — $476.55 — $3.72B — 22.36 $20.71 —
Krystal Biotech  KRYS $126.74 —
+1.35
$3.66B — $88.44K — $124.51 — $127.13 — $3.66B — 30.46 $4.16 —
Concentrix  CNXC $57.25 —
+2.76
$3.66B — $169.71K — $56.07 — $57.29 — $3.66B — 14.34 $3.99 —
StoneCo  STNE $13.46 —
+1.36
$3.65B — $2.22M — $13.29 — $13.6 — $3.65B — 0 -$0.78 —
Columbia Sportswear Company  COLM $66.21 —
+3.78
$3.62B — $256.07K — $64.51 — $66.44 — $3.62B — 17.15 $3.86 —
Cytokinetics, Incorporated  CYTK $30.05 —
-1.62
$3.59B — $616.27K — $29.94 — $31.12 — $3.59B — 0 -$5.29 —
Plexus  PLXS $132.12 —
+1.96
$3.58B — $22.25K — $130.68 — $132.38 — $3.58B — 25.70 $5.14 —
Wintrust Financial Corporation  WTFCM $25.07 —
+0.16
$3.55B — $38.69K — $24.99 — $25.09 — $3.55B — 3.52 $7.11 —
Sotera Health Company  SHC $12.48 —
+2.59
$3.54B — $185.86K — $12.31 — $12.48 — $3.54B — 138.61 $0.09 —
H&E Equipment Services  HEES $95.65 —
+1.06
$3.51B — $138.75K — $94.98 — $95.68 — $3.51B — 38.41 $2.49 —
SpringWorks Therapeutics  SWTX $46.49 —
+0.02
$3.5B — $2.08M — $46.46 — $46.5 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $63.51 —
-0.64
$3.5B — $233.02K — $62.94 — $64.98 — $3.5B — 0 -$2.99 —
Brighthouse Financial  BHF $60.56 —
+4.57
$3.48B — $325.24K — $58.08 — $60.61 — $3.48B — 7.74 $7.82 —
Liberty Global Ltd.  LBTYK $10.1 —
+3.06
$3.45B — $879.34K — $9.79 — $10.12 — $3.45B — 0 -$0.62 —
Liberty Global  LBTYA $9.86 —
+2.82
$3.44B — $2.34M — $9.54 — $9.9 — $3.44B — 0 -$0.62 —
BlackLine  BL $55.11 —
+1.75
$3.43B — $176.33K — $54.31 — $55.17 — $3.43B — 39.93 $1.38 —
Kingsoft Cloud  KC $12.84 —
-1.72
$3.43B — $777.48K — $12.74 — $13.3 — $3.43B — 0 -$1.12 —
Amneal Pharmaceuticals  AMRX $7.35 —
+2.58
$3.42B — $778.31K — $7.21 — $7.38 — $3.42B — 0 -$0.04 —
Impinj  PI $117.7 —
+5.09
$3.41B — $196.2K — $113 — $118.95 — $3.41B — 0 -$0.06 —
NorthWestern Energy  NWE $55.5 —
+0.95
$3.41B — $80.83K — $55.14 — $55.71 — $3.41B — 14.45 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+0.08
$3.37B — $331.65K — $35.66 — $36.22 — $3.37B — 0 -$5.83 —
Alliance Resource Partners, L.P  ARLP $26.2 —
-0.46
$3.36B — $190.53K — $26.17 — $26.58 — $3.36B — 12.30 $2.13 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $348 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Core Scientific  CORZ $11.26 —
+5.43
$3.35B — $6.21M — $10.88 — $11.32 — $3.35B — 0 -$3.92 —
Semtech  SMTC $38.64 —
+3.65
$3.35B — $1.37M — $38.12 — $39.09 — $3.35B — 0 -$2.26 —
Texas Capital Bancshares  TCBI $72.82 —
+1.93
$3.34B — $126.55K — $71.16 — $72.97 — $3.34B — 41.85 $1.74 —
MGE Energy  MGEE $90.97 —
+1.09
$3.32B — $22.84K — $90.37 — $91.34 — $3.32B — 25.69 $3.54 —
Laureate Education  LAUR $22.1 —
+1.17
$3.29B — $105.07K — $21.69 — $22.11 — $3.29B — 11.87 $1.86 —
WD-40 Company  WDFC $242.73 —
+0.68
$3.29B — $40.57K — $240.55 — $244.18 — $3.29B — 38.71 $6.27 —
Brighthouse Financial, Inc.  BHFAP $19.74 —
+1.45
$3.27B — $21.05K — $19.5 — $19.74 — $3.27B — 1.56 $12.61 —
PriceSmart  PSMT $106.11 —
+1.68
$3.26B — $41.23K — $104.3 — $106.28 — $3.26B — 22.62 $4.69 —
Weatherford  WFRD $44.78 —
-1.58
$3.25B — $634.59K — $44.17 — $46.53 — $3.25B — 7.13 $6.28 —
Otter Tail  OTTR $77.37 —
+1.63
$3.24B — $53.1K — $76.11 — $77.59 — $3.24B — 11.02 $7.02 —
DENTSPLY SIRONA  XRAY $16.25 —
+5.05
$3.24B — $900.38K — $15.72 — $16.26 — $3.24B — 0 -$4.47 —
ICU Medical  ICUI $131 —
+1.56
$3.22B — $70.12K — $130.2 — $132.29 — $3.22B — 0 -$3.83 —
The Goodyear Tire & Rubber Company  GT $11.16 —
+1.87
$3.19B — $3.03M — $10.92 — $11.22 — $3.19B — 13.27 $0.84 —
DLocal  DLO $11.12 —
+3.59
$3.18B — $663.22K — $10.82 — $11.3 — $3.18B — 23.16 $0.48 —
Fulton Financial  FULT $17.46 —
+1.72
$3.17B — $335.08K — $17.14 — $17.47 — $3.17B — 10.26 $1.7 —
CarGurus  CARG $31.7 —
+1.77
$3.13B — $156.27K — $31.28 — $31.76 — $3.13B — 85.67 $0.37 —
nCino  NCNO $27.1 —
+3.2
$3.12B — $790.02K — $26.24 — $27.18 — $3.12B — 0 -$0.33 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $45 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Peloton Interactive  PTON $7.77 —
+2.58
$3.09B — $7.35M — $7.43 — $7.8 — $3.09B — 0 -$0.43 —
Amedisys  AMED $93.95 —
+0.56
$3.08B — $64.55K — $93.59 — $94.25 — $3.08B — 34.66 $2.71 —
PotlatchDeltic  PCH $39.19 —
+2.38
$3.08B — $161.94K — $38.39 — $39.3 — $3.08B — 64.24 $0.61 —
Cathay General Bancorp  CATY $43.85 —
+2.33
$3.07B — $76.28K — $42.84 — $44.64 — $3.07B — 11.10 $3.95 —
WSFS Financial  WSFS $53.84 —
+2.05
$3.06B — $48.91K — $52.81 — $53.9 — $3.06B — 12.12 $4.44 —
Alkami Technology  ALKT $29.42 —
+1.38
$3.03B — $211.18K — $29.09 — $29.48 — $3.03B — 0 -$0.37 —
First Advantage  FA $17.38 —
+2.96
$3.02B — $226.89K — $17.09 — $17.4 — $3.02B — 0 -$0.96 —
United States Lime & Minerals  USLM $105.32 —
+2.62
$3.02B — $22.27K — $103.48 — $105.32 — $3.02B — 25.07 $4.2 —
TTM  TTMI $29.65 —
+3.69
$3.01B — $221.64K — $28.86 — $29.68 — $3.01B — 39.52 $0.75 —
Blackbaud  BLKB $62.05 —
+1.53
$3.01B — $78.77K — $61.4 — $62.18 — $3.01B — 0 -$5.6 —
First Hawaiian  FHB $23.82 —
+1.71
$2.99B — $162.16K — $23.41 — $23.85 — $2.99B — 12.94 $1.84 —
WesBanco  WSBC $31.28 —
+2.88
$2.99B — $174.83K — $30.46 — $31.29 — $2.99B — 20.17 $1.55 —
Surgery Partners  SGRY $23.24 —
+1.91
$2.98B — $183.88K — $22.84 — $23.28 — $2.98B — 0 -$1.53 —
IAC Inc.  IAC $36.96 —
+1.79
$2.95B — $290.26K — $36.38 — $37.13 — $2.95B — 0 -$9.87 —
Enstar Group Limited  ESGRP $20.91 —
+1.12
$2.94B — $1.57K — $20.91 — $20.95 — $2.94B — 0 -$1.49 —
Driven Brands  DRVN $17.84 —
+3.57
$2.93B — $397.76K — $17.26 — $17.88 — $2.93B — 0 -$1.78 —
Patrick Industries  PATK $87.55 —
+2.16
$2.93B — $43.61K — $86.03 — $87.8 — $2.93B — 21.04 $4.16 —
Alignment Healthcare  ALHC $14.76 —
+1.93
$2.92B — $591.16K — $14.62 — $14.85 — $2.92B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30.72 —
+2.4
$2.92B — $617.77K — $29.95 — $31.6 — $2.92B — 0 -$2.55 —
Mercury Systems  MRCY $48.78 —
+3.35
$2.91B — $136.61K — $47.58 — $49 — $2.91B — 0 -$1.11 —
Power Integrations  POWI $51.61 —
+3.5
$2.9B — $154.51K — $50.51 — $51.74 — $2.9B — 80.63 $0.64 —
Eastern Bankshares  EBC $15.01 —
+1.56
$2.9B — $266.27K — $14.75 — $15.05 — $2.9B — 0 -$0.67 —
Agilysys  AGYS $103.55 —
+1.91
$2.9B — $112.21K — $102.19 — $104.23 — $2.9B — 126.28 $0.82 —
Enstar Group Limited  ESGRO $20.36 —
+0.41
$2.89B — $4.86K — $20.21 — $20.36 — $2.89B — 0 -$1.49 —
Alarm.com  ALRM $57.9 —
+2.48
$2.88B — $121.53K — $56.89 — $57.91 — $2.88B — 24.43 $2.37 —
Iridium Communications Inc.  IRDM $26.51 —
+5.11
$2.87B — $489.88K — $25.42 — $26.7 — $2.87B — 25.24 $1.05 —
Privia Health  PRVA $23.43 —
+2.49
$2.86B — $215.64K — $23 — $23.73 — $2.86B — 195.25 $0.12 —
First Interstate BancSystem  FIBK $27.13 —
+1.97
$2.85B — $300.56K — $26.6 — $27.16 — $2.85B — 12.86 $2.11 —
IPG Photonics  IPGP $66.87 —
+3.51
$2.84B — $77.87K — $65.14 — $67.07 — $2.84B — 0 -$4.52 —
McGrath RentCorp  MGRC $115.21 —
+1.61
$2.84B — $31.45K — $113.98 — $115.21 — $2.84B — 11.93 $9.65 —
BRP  DOOO $36.5 —
+1.83
$2.78B — $71.04K — $36.27 — $37.23 — $2.78B — 59.82 $0.61 —
Hawkins  HWKN $132.55 —
+3.15
$2.76B — $47.41K — $129.27 — $133.5 — $2.76B — 32.89 $4.03 —
The Cheesecake Factory Incorporated  CAKE $55.59 —
+5.72
$2.75B — $730.57K — $53.15 — $56.09 — $2.75B — 17.42 $3.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen