$3.75T
Toplam piyasa değeri
$255.62B
Toplam hacim
BTC 62.58%   •   ETH 9.63%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1635)
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
iRhythm  IRTC $134.71 —
+1.38
$4.36B — $459.78K — $131.59 — $136.86 — $4.36B — 0 -$3.14 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.35B — $252.89K — $147.75 — $151.4 — $4.35B — 35.90 $4.17 —
Frontdoor  FTDR $58.38 —
+0.67
$4.32B — $467.23K — $57.58 — $59.06 — $4.32B — 19.01 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.04
$4.32B — $167.26K — $54.55 — $55.64 — $4.32B — 15.53 $3.57 —
Franklin Electric  FELE $93.08 —
+0.52
$4.27B — $139.86K — $92.37 — $94.17 — $4.27B — 24.30 $3.83 —
Rush Enterprises  RUSHA $54.09 —
+0.67
$4.26B — $256.07K — $53.25 — $54.93 — $4.26B — 15.15 $3.57 —
Golar LNG  GLNG $40.62 —
-0.1
$4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
National Beverage  FIZZ $44.98 —
+0.22
$4.22B — $156.73K — $44 — $45.5 — $4.22B — 22.60 $1.99 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.22B — $771.07K — $50.04 — $52.07 — $4.22B — 0 -$3.75 —
Weatherford  WFRD $57.25 —
+1.47
$4.21B — $874.27K — $55.44 — $57.75 — $4.21B — 9.11 $6.28 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Tenable  TENB $34.35 —
-3.13
$4.2B — $1.66M — $34.26 — $35.69 — $4.2B — 0 -$0.38 —
StoneCo  STNE $16.02 —
-3.67
$4.19B — $4.7M — $15.84 — $16.25 — $4.19B — 0 -$0.8 —
Freshworks Inc.  FRSH $14.74 —
-4.07
$4.17B — $3.91M — $14.73 — $15.42 — $4.17B — 0 -$0.24 —
IREN  IREN $17.03 —
+0.41
$4.14B — $22.59M — $16.59 — $17.67 — $4.14B — 0 -$0.31 —
Golub Capital BDC  GBDC $15.09 —
+0.94
$4.06B — $1.38M — $14.88 — $15.13 — $4.06B — 13.97 $1.08 —
Texas Capital Bancshares  TCBI $87.47 —
+0.91
$4.05B — $400.34K — $81.56 — $88.11 — $4.05B — 50.27 $1.74 —
Core Scientific  CORZ $13.18 —
-1.86
$4B — $26.4M — $12.93 — $13.8 — $4B — 0 -$3.92 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.99B — $891.63K — $48.2 — $49.73 — $3.99B — 7.60 $6.51 —
Exponent  EXPO $75.98 —
+2.41
$3.95B — $489.29K — $74.65 — $77.11 — $3.95B — 37.24 $2.04 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.93B — $1.31M — $8.27 — $8.46 — $3.93B — 0 -$0.04 —
OSI Systems  OSIS $229.98 —
-2.4
$3.86B — $357.72K — $229.93 — $240.45 — $3.86B — 27.97 $8.22 —
Dorman Products  DORM $125.19 —
-0.76
$3.82B — $110.68K — $125.05 — $127.61 — $3.82B — 17.98 $6.96 —
Goosehead Insurance  GSHD $100.43 —
+0.99
$3.81B — $262.73K — $97.33 — $100.77 — $3.81B — 83.69 $1.2 —
Intapp  INTA $46.95 —
-0.4
$3.8B — $887.42K — $45.62 — $47.7 — $3.8B — 0 -$0.24 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
BRP  DOOO $51.21 —
+1.54
$3.79B — $193.34K — $50.26 — $52.06 — $3.79B — 28.29 $1.81 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.78B — $1.43M — $21.37 — $22.12 — $3.78B — 16.10 $1.37 —
TMC the metals company  TMC $6.85 —
+9.25
$3.77B — $17.57M — $6.6 — $7.25 — $3.77B — 0 -$0.23 —
Concentrix  CNXC $59.58 —
-0.65
$3.76B — $676.7K — $59.37 — $61.41 — $3.76B — 16.32 $3.65 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.73B — $772.85K — $36.05 — $38.15 — $3.73B — 0 -$2.55 —
Remitly Global  RELY $18.27 —
-1.08
$3.72B — $4.09M — $18 — $18.52 — $3.72B — 0 -$0.03 —
Palomar  PLMR $138.6 —
-4.05
$3.71B — $272.12K — $136.69 — $143.58 — $3.71B — 27.66 $5.01 —
TFS Financial  TFSL $13.18 —
-0.68
$3.7B — $271.48K — $13.16 — $13.31 — $3.7B — 47.07 $0.28 —
AvePoint  AVPT $18.2 —
-3.35
$3.7B — $1.02M — $17.87 — $18.82 — $3.7B — 0 -$0.13 —
Plexus  PLXS $136.06 —
+0.22
$3.69B — $159.45K — $135.27 — $137.73 — $3.69B — 26.41 $5.15 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.64B — $145.76K — $447.34 — $453.99 — $3.64B — 21.67 $20.69 —
Liberty Global Ltd.  LBTYK $10.52 —
+1.45
$3.62B — $697.46K — $10.29 — $10.54 — $3.62B — 0 -$0.62 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.94M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Liberty Global  LBTYA $10.23 —
+1.39
$3.62B — $1.03M — $10.01 — $10.26 — $3.62B — 0 -$0.62 —
Academy Sports and Outdoors  ASO $51.88 —
+3.37
$3.56B — $1.83M — $49.94 — $52.47 — $3.56B — 9.60 $5.4 —
Laureate Education  LAUR $23.86 —
-1.67
$3.55B — $1.41M — $23.54 — $24.35 — $3.55B — 12.82 $1.86 —
Iridium Communications Inc.  IRDM $32.06 —
+2.3
$3.55B — $1.35M — $31.27 — $32.71 — $3.55B — 30.53 $1.05 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.41 —
+0.31
$3.54B — $1.42M — $19.2 — $19.57 — $3.54B — 11.41 $1.7 —
Cellebrite DI  CLBT $14.75 —
-3.91
$3.53B — $1.57M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Columbia Sportswear Company  COLM $63.57 —
+0.6
$3.51B — $512.76K — $62.84 — $64.78 — $3.51B — 16.46 $3.86 —
Impinj  PI $121 —
-0.5
$3.51B — $218.19K — $119.21 — $122.01 — $3.51B — 0 -$0.06 —
Globalstar  GSAT $27.31 —
+1.04
$3.49B — $548.87K — $26.53 — $27.47 — $3.49B — 0 -$0.62 —
BlackLine  BL $56.01 —
-1.09
$3.49B — $528.81K — $55.96 — $57.17 — $3.49B — 40.58 $1.38 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.49B — $203.73K — $26.56 — $27 — $3.49B — 12.60 $2.13 —
IAC Inc.  IAC $41.67 —
+4.33
$3.47B — $852.28K — $39.84 — $41.86 — $3.47B — 0 -$9.87 —
Sotera Health Company  SHC $11.89 —
+2.41
$3.46B — $814.87K — $11.51 — $12.13 — $3.46B — 132.11 $0.09 —
CarGurus  CARG $34.68 —
-0.32
$3.42B — $784.33K — $34.48 — $35.38 — $3.42B — 93.72 $0.37 —
ICU Medical  ICUI $137.26 —
+1.13
$3.42B — $189.4K — $134.14 — $139.27 — $3.42B — 0 -$3.83 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.41B — $324.08K — $48.07 — $48.77 — $3.41B — 12.27 $3.95 —
Independent Bank  INDB $67.41 —
+0.96
$3.4B — $423.23K — $65.88 — $67.74 — $3.4B — 15.18 $4.44 —
Patrick Industries  PATK $100.62 —
+0.85
$3.39B — $387.84K — $98.28 — $102.84 — $3.39B — 24.18 $4.16 —
Otter Tail  OTTR $80.27 —
+0.73
$3.39B — $153.68K — $79.3 — $80.91 — $3.39B — 11.43 $7.02 —
nCino  NCNO $28.86 —
-1.37
$3.35B — $1.15M — $28.76 — $29.28 — $3.35B — 0 -$0.25 —
Power Integrations  POWI $58.7 —
+1.07
$3.34B — $359.64K — $58.36 — $59.35 — $3.34B — 91.71 $0.64 —
Valley National Bancorp  VLYPO $24.91 —
+0.24
$3.32B — $20.68K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
DENTSPLY SIRONA  XRAY $16.62 —
+0.3
$3.32B — $1.74M — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
WSFS Financial  WSFS $58.35 —
+0.1
$3.32B — $301.15K — $57.89 — $58.99 — $3.32B — 13.14 $4.44 —
The Goodyear Tire & Rubber Company  GT $11.45 —
+1.33
$3.31B — $6.51M — $11.14 — $11.46 — $3.31B — 13.63 $0.84 —
First Interstate BancSystem  FIBK $31.38 —
+0.64
$3.31B — $715.61K — $31.03 — $31.63 — $3.31B — 14.87 $2.11 —
Magnite  MGNI $23.45 —
-1.01
$3.31B — $2.27M — $23.18 — $23.76 — $3.31B — 106.59 $0.22 —
First Hawaiian  FHB $26.21 —
+0.19
$3.3B — $1.12M — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
NorthWestern Energy  NWE $52.86 —
+0.82
$3.27B — $304.61K — $52.14 — $53.07 — $3.27B — 13.76 $3.84 —
DLocal  DLO $11.4 —
+0.18
$3.26B — $1.04M — $11.12 — $11.49 — $3.26B — 23.75 $0.48 —
Hawkins  HWKN $155.72 —
+0.25
$3.26B — $219.63K — $153.34 — $156.57 — $3.26B — 38.73 $4.02 —
IPG Photonics  IPGP $75.04 —
+1.64
$3.24B — $178.39K — $73.82 — $75.46 — $3.24B — 0 -$4.52 —
Agilysys  AGYS $115.21 —
+0.37
$3.24B — $139.44K — $112.96 — $116.43 — $3.24B — 142.23 $0.81 —
MGE Energy  MGEE $88.06 —
-0.49
$3.22B — $299.49K — $87.84 — $89.49 — $3.22B — 24.87 $3.54 —
WesBanco  WSBC $33.34 —
+0.6
$3.21B — $564.47K — $33.07 — $33.61 — $3.21B — 21.50 $1.55 —
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
PotlatchDeltic  PCH $40.67 —
+0.27
$3.21B — $499.78K — $40.33 — $41.08 — $3.21B — 66.67 $0.61 —
Blackbaud  BLKB $65.83 —
-0.5
$3.19B — $199.6K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
PriceSmart  PSMT $102.7 —
+0.68
$3.18B — $274.69K — $101.36 — $102.8 — $3.18B — 21.89 $4.69 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $878.01K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
Kingsoft Cloud  KC $11.52 —
-2.37
$3.16B — $1.73M — $11.23 — $11.79 — $3.16B — 0 -$1.09 —
Newmark  NMRK $12.63 —
+2.02
$3.16B — $903.76K — $12.4 — $12.76 — $3.16B — 33.23 $0.38 —
Eastern Bankshares  EBC $16.15 —
+0.69
$3.15B — $1.14M — $15.96 — $16.18 — $3.15B — 0 -$0.67 —
Driven Brands  DRVN $18.15 —
+4.79
$3.12B — $1.08M — $17.21 — $18.23 — $3.12B — 0 -$1.78 —
Alkami Technology  ALKT $30.19 —
-1.34
$3.11B — $701.49K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Valley National Bancorp  VLYPP $25.05 —
+0.12
$3.11B — $3.46K — $24.97 — $25.08 — $3.11B — 22.56 $1.11 —
First Advantage  FA $17.61 —
+0.57
$3.08B — $518.99K — $17.37 — $17.8 — $3.08B — 0 -$0.96 —
Brighthouse Financial, Inc.  BHFAP $18.44 —
-1.76
$3.06B — $52.86K — $18.36 — $18.9 — $3.06B — 1.46 $12.61 —
PENN Entertainment  PENN $19.3 —
+4.55
$3.05B — $9.57M — $18.32 — $19.47 — $3.05B — 0 -$0.61 —
WD-40 Company  WDFC $224.9 —
-2.1
$3.05B — $347.18K — $224.7 — $232.38 — $3.05B — 35.86 $6.27 —
Immunovant  IMVT $17.5 —
+1.21
$3.03B — $1.18M — $16.88 — $17.63 — $3.03B — 0 -$2.73 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$3.03B — $138.79K — $119.7 — $122.71 — $3.03B — 12.57 $9.65 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
Brighthouse Financial  BHF $52.13 —
+0.23
$3B — $607.85K — $51.76 — $52.59 — $3B — 6.66 $7.82 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Atlanta Braves Holdings, Inc.  BATRK $46.37 —
+1.18
$2.97B — $299.37K — $45.5 — $46.47 — $2.97B — 0 -$0.33 —
The Bancorp  TBBK $62.59 —
+1.66
$2.97B — $447.32K — $61.21 — $63.58 — $2.97B — 14.16 $4.42 —
Atlanta Braves  BATRA $48.87 —
+0.8
$2.96B — $35.71K — $48.22 — $49.03 — $2.96B — 0 -$0.33 —
Visteon  VC $108.29 —
-0.4
$2.95B — $738.03K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin