$3.54T
Toplam piyasa değeri
$137.14B
Toplam hacim
BTC 62.52%   •   ETH 9.51%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1635)
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.49 —
+0.35
$4.35B — $9.52K — $135.06 — $137.5 — $4.35B — 26.20 $5.17 —
Sabra Health Care REIT  SBRA $18.26 —
-1.32
$4.34B — $164.45K — $18.25 — $18.45 — $4.34B — 30.42 $0.6 —
BancFirst  BANF $130.45 —
+0.31
$4.34B — $2.72K — $129.29 — $130.46 — $4.34B — 19.79 $6.59 —
Krystal Biotech  KRYS $148.72 —
-0.12
$4.3B — $11.38K — $147.75 — $150.31 — $4.3B — 35.66 $4.17 —
iRhythm  IRTC $134.08 —
+0.9
$4.28B — $63.26K — $131.59 — $133.95 — $4.28B — 0 -$3.14 —
Tenable  TENB $34.86 —
-1.71
$4.26B — $166.15K — $34.87 — $35.69 — $4.26B — 0 -$0.38 —
Frontdoor  FTDR $57.84 —
-0.27
$4.26B — $23.08K — $57.58 — $58.16 — $4.26B — 18.83 $3.07 —
Franklin Electric  FELE $93.22 —
+0.67
$4.25B — $7.88K — $92.37 — $93.22 — $4.25B — 24.33 $3.83 —
Rush Enterprises, Inc.  RUSHB $54.8 —
+0.83
$4.23B — $26.15K — $54.55 — $54.81 — $4.23B — 15.35 $3.57 —
Golar LNG  GLNG $40.32 —
-0.84
$4.22B — $45.42K — $40.2 — $40.82 — $4.22B — 1344.00 $0.03 —
National Beverage  FIZZ $45.03 —
+0.32
$4.22B — $7.6K — $44 — $45.04 — $4.22B — 22.62 $1.99 —
Rush Enterprises  RUSHA $54 —
+0.5
$4.21B — $9.85K — $53.25 — $54.45 — $4.21B — 15.12 $3.57 —
Semtech  SMTC $47.63 —
-1.79
$4.13B — $391.8K — $47.59 — $48.91 — $4.13B — 0 -$1.68 —
Weatherford  WFRD $56.18 —
-0.43
$4.08B — $29.59K — $55.44 — $56.33 — $4.08B — 8.94 $6.28 —
Akero Therapeutics  AKRO $50.68 —
-0.88
$4.04B — $46.65K — $50.04 — $51.14 — $4.04B — 0 -$3.75 —
IREN  IREN $16.7 —
-1.53
$4.04B — $3M — $16.64 — $16.98 — $4.04B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $87.19 —
+0.59
$4B — $16.13K — $81.56 — $87.19 — $4B — 50.10 $1.74 —
Golub Capital BDC  GBDC $15.02 —
+0.43
$4B — $393.35K — $14.88 — $15.03 — $4B — 13.90 $1.08 —
OSI Systems  OSIS $237.35 —
+0.73
$3.98B — $3.84K — $236.92 — $238 — $3.98B — 28.87 $8.22 —
Core Scientific  CORZ $13.09 —
-2.53
$3.98B — $2.67M — $13.07 — $13.45 — $3.98B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.35 —
+0.23
$3.89B — $57.51K — $8.27 — $8.35 — $3.89B — 0 -$0.04 —
Dorman Products  DORM $126.91 —
+0.6
$3.87B — $1.82K — $126 — $126.91 — $3.87B — 18.23 $6.96 —
PTC Therapeutics  PTCT $48.68 —
-0.12
$3.86B — $48.99K — $48.7 — $49.5 — $3.86B — 7.47 $6.51 —
Exponent  EXPO $75.37 —
+1.6
$3.83B — $61.24K — $74.65 — $75.82 — $3.83B — 36.94 $2.04 —
Concentrix  CNXC $60.4 —
+0.72
$3.81B — $22.82K — $59.37 — $60.4 — $3.81B — 16.54 $3.65 —
Arcellx  ACLX $68.12 —
-1.28
$3.75B — $20.79K — $67.51 — $69.63 — $3.75B — 0 -$2.99 —
Palomar  PLMR $140.32 —
-2.86
$3.75B — $13.44K — $140.32 — $143.58 — $3.75B — 28.00 $5.01 —
AvePoint  AVPT $18.4 —
-2.31
$3.74B — $79.9K — $18.38 — $18.82 — $3.74B — 0 -$0.13 —
TFS Financial  TFSL $13.27 —
0
$3.73B — $11.4K — $13.21 — $13.27 — $3.73B — 47.39 $0.28 —
BRP  DOOO $50.84 —
+0.8
$3.72B — $9.04K — $50.26 — $50.84 — $3.72B — 28.08 $1.81 —
Intapp  INTA $45.87 —
-2.71
$3.71B — $92.92K — $45.81 — $47.1 — $3.71B — 0 -$0.24 —
Plexus  PLXS $136.94 —
+0.87
$3.71B — $15.24K — $135.85 — $137.14 — $3.71B — 26.59 $5.15 —
Remitly Global  RELY $18.15 —
-1.76
$3.7B — $568.85K — $18.06 — $18.4 — $3.7B — 0 -$0.03 —
Goosehead Insurance  GSHD $97.33 —
-2.13
$3.65B — $5.45K — $97.33 — $98.79 — $3.65B — 81.10 $1.2 —
Cavco Industries  CVCO $449.58 —
+0.6
$3.64B — $11.53K — $448.29 — $449.58 — $3.64B — 21.72 $20.69 —
ACADIA Pharmaceuticals  ACAD $21.64 —
+0.32
$3.62B — $114.78K — $21.37 — $21.64 — $3.62B — 15.79 $1.37 —
Melco Resorts & Entertainment  MLCO $8.8 —
-0.45
$3.62B — $311.92K — $8.79 — $8.91 — $3.62B — 62.85 $0.14 —
Laureate Education  LAUR $24.29 —
+0.12
$3.61B — $250.82K — $24.12 — $24.35 — $3.61B — 13.05 $1.86 —
Cellebrite DI  CLBT $14.8 —
-3.58
$3.54B — $130.76K — $14.79 — $15.35 — $3.54B — 0 -$0.92 —
Liberty Global Ltd.  LBTYK $10.43 —
+0.53
$3.54B — $36.54K — $10.29 — $10.43 — $3.54B — 0 -$0.62 —
Wintrust Financial Corporation  WTFCM $24.99 —
<0.01
$3.54B — $432 — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Liberty Global  LBTYA $10.13 —
+0.4
$3.54B — $68.47K — $10.01 — $10.14 — $3.54B — 0 -$0.62 —
BlackLine  BL $56.58 —
-0.09
$3.53B — $34.11K — $55.96 — $56.59 — $3.53B — 41.00 $1.38 —
Fulton Financial  FULT $19.39 —
+0.22
$3.53B — $76.12K — $19.2 — $19.39 — $3.53B — 11.40 $1.7 —
Scholar Rock Holding  SRRK $37.12 —
+0.35
$3.52B — $66.82K — $36.05 — $37.43 — $3.52B — 0 -$2.55 —
Columbia Sportswear Company  COLM $63.81 —
+0.97
$3.52B — $22.01K — $62.84 — $63.81 — $3.52B — 16.52 $3.86 —
Impinj  PI $120.43 —
-0.97
$3.49B — $8.13K — $120.23 — $122.01 — $3.49B — 0 -$0.06 —
TMC the metals company  TMC $6.84 —
+9.15
$3.44B — $5.19M — $6.6 — $7.09 — $3.44B — 0 -$0.23 —
Iridium Communications Inc.  IRDM $31.65 —
+0.97
$3.42B — $48.74K — $31.27 — $31.66 — $3.42B — 30.13 $1.05 —
CarGurus  CARG $34.61 —
-0.51
$3.42B — $51.81K — $34.58 — $34.82 — $3.42B — 93.54 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.6 —
+0.25
$3.42B — $31.13K — $26.6 — $26.87 — $3.42B — 12.48 $2.13 —
Cathay General Bancorp  CATY $48.5 —
+0.48
$3.4B — $11.38K — $48.07 — $48.5 — $3.4B — 12.27 $3.95 —
Academy Sports and Outdoors  ASO $50.83 —
+1.28
$3.38B — $39.41K — $49.94 — $50.83 — $3.38B — 9.41 $5.4 —
Globalstar  GSAT $26.57 —
-1.7
$3.36B — $45.39K — $26.53 — $27.07 — $3.36B — 0 -$0.62 —
nCino  NCNO $28.98 —
-0.96
$3.36B — $105.12K — $28.94 — $29.25 — $3.36B — 0 -$0.25 —
Independent Bank  INDB $67.02 —
+0.37
$3.35B — $15.31K — $65.88 — $67.05 — $3.35B — 15.09 $4.44 —
ICU Medical  ICUI $136.2 —
+0.34
$3.35B — $7.09K — $134.14 — $136.2 — $3.35B — 0 -$3.83 —
Magnite  MGNI $23.69 —
+0.68
$3.34B — $4.97M — $23.53 — $24.37 — $3.34B — 107.68 $0.22 —
Otter Tail  OTTR $79.72 —
+0.04
$3.34B — $5.31K — $79.3 — $79.72 — $3.34B — 11.35 $7.02 —
Sotera Health Company  SHC $11.76 —
+1.29
$3.34B — $32.87K — $11.51 — $11.76 — $3.34B — 130.66 $0.09 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.51K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
WSFS Financial  WSFS $58.28 —
-0.02
$3.31B — $9.43K — $57.89 — $58.25 — $3.31B — 13.12 $4.44 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Power Integrations  POWI $58.56 —
+0.83
$3.3B — $7.84K — $58.53 — $58.74 — $3.3B — 91.50 $0.64 —
First Interstate BancSystem  FIBK $31.36 —
+0.58
$3.29B — $23.15K — $31.03 — $31.36 — $3.29B — 14.86 $2.11 —
First Hawaiian  FHB $26.14 —
-0.08
$3.29B — $38.73K — $25.9 — $26.16 — $3.29B — 14.20 $1.84 —
Hawkins  HWKN $155.86 —
+0.34
$3.25B — $6.48K — $153.77 — $155.53 — $3.25B — 38.77 $4.02 —
NorthWestern Energy  NWE $52.75 —
+0.61
$3.24B — $25.53K — $52.14 — $52.75 — $3.24B — 13.73 $3.84 —
DLocal  DLO $11.31 —
-0.61
$3.23B — $170.4K — $11.24 — $11.49 — $3.23B — 23.56 $0.48 —
The Goodyear Tire & Rubber Company  GT $11.29 —
-0.09
$3.23B — $427.98K — $11.14 — $11.3 — $3.23B — 13.43 $0.84 —
MGE Energy  MGEE $88.16 —
-0.37
$3.22B — $7.65K — $87.84 — $88.83 — $3.22B — 24.90 $3.54 —
IAC Inc.  IAC $40.32 —
+0.95
$3.22B — $68.9K — $39.84 — $40.48 — $3.22B — 0 -$9.87 —
The Cheesecake Factory Incorporated  CAKE $64.72 —
+0.9
$3.21B — $112.17K — $63.19 — $64.87 — $3.21B — 20.28 $3.19 —
Amedisys  AMED $97.58 —
-0.32
$3.2B — $6.32K — $97.56 — $97.6 — $3.2B — 36.00 $2.71 —
PotlatchDeltic  PCH $40.56 —
+0.52
$3.19B — $924.28K — $40.09 — $40.68 — $3.19B — 66.49 $0.61 —
WesBanco  WSBC $33.27 —
+0.39
$3.18B — $28.36K — $33.07 — $33.29 — $3.18B — 21.46 $1.55 —
Agilysys  AGYS $113.29 —
-1.3
$3.17B — $4.62K — $113.29 — $115.33 — $3.17B — 139.86 $0.81 —
Blackbaud  BLKB $65.35 —
-1.22
$3.17B — $8.7K — $65.35 — $65.89 — $3.17B — 0 -$5.6 —
Kingsoft Cloud  KC $11.44 —
-3.05
$3.17B — $410.34K — $11.41 — $11.79 — $3.17B — 0 -$1.09 —
IPG Photonics  IPGP $73.85 —
+0.03
$3.14B — $3.45K — $73.85 — $74.18 — $3.14B — 0 -$4.52 —
PriceSmart  PSMT $101.88 —
-0.13
$3.13B — $6.33K — $101.36 — $102.24 — $3.13B — 21.72 $4.69 —
Eastern Bankshares  EBC $16.1 —
+0.37
$3.12B — $53.57K — $15.96 — $16.1 — $3.12B — 0 -$0.67 —
WD-40 Company  WDFC $230.34 —
+0.27
$3.12B — $10.29K — $228.98 — $230.53 — $3.12B — 36.73 $6.27 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
<0.01
$3.11B — $8.29K — $18.59 — $18.77 — $3.11B — 1.48 $12.61 —
Mercury Systems  MRCY $51.92 —
-0.92
$3.1B — $9.7K — $51.92 — $52.67 — $3.1B — 0 -$1.11 —
Valley National Bancorp  VLYPP $24.99 —
-0.12
$3.1B — $1.92K — $24.98 — $25.03 — $3.1B — 22.51 $1.11 —
Alkami Technology  ALKT $30 —
-1.96
$3.09B — $174.42K — $30 — $30.88 — $3.09B — 0 -$0.37 —
Newmark  NMRK $12.52 —
+1.13
$3.07B — $33.38K — $12.4 — $12.52 — $3.07B — 32.94 $0.38 —
First Advantage  FA $17.43 —
-0.46
$3.03B — $24.46K — $17.37 — $17.53 — $3.03B — 0 -$0.96 —
Brighthouse Financial  BHF $52.48 —
+0.9
$3.01B — $34.84K — $51.97 — $52.51 — $3.01B — 6.71 $7.82 —
United States Lime & Minerals  USLM $104.27 —
-0.33
$2.99B — $26.73K — $104.06 — $104.43 — $2.99B — 24.82 $4.2 —
Visteon  VC $109.33 —
+0.55
$2.98B — $15.93K — $107.99 — $109.48 — $2.98B — 10.23 $10.68 —
McGrath RentCorp  MGRC $120.9 —
+0.94
$2.98B — $11.23K — $119.7 — $122.58 — $2.98B — 12.52 $9.65 —
Crinetics Pharmaceuticals  CRNX $31.52 —
-2.51
$2.95B — $89.3K — $31.16 — $32.13 — $2.95B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.84
$2.93B — $86.39K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Braze  BRZE $27.43 —
-3.77
$2.9B — $148.04K — $27.4 — $28.67 — $2.9B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $45.63 —
-0.44
$2.9B — $5.49K — $45.5 — $45.78 — $2.9B — 0 -$0.33 —
Atlanta Braves  BATRA $48.26 —
-0.46
$2.89B — $779 — $48.22 — $48.26 — $2.89B — 0 -$0.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin