$3.54T
Toplam piyasa değeri
$174.15B
Toplam hacim
BTC 60.87%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT  SBRA $17.44 —
+2.05
$4.15B — $2.65M — $17.09 — $17.51 — $4.15B — 29.06 $0.6 —
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $868.39K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Cellebrite DI  CLBT $17.19 —
+2.86
$4.12B — $586.98K — $16.47 — $17.19 — $4.12B — 0 -$0.92 —
National Beverage  FIZZ $43.95 —
-0.92
$4.11B — $128.47K — $43.53 — $44.47 — $4.11B — 22.08 $1.99 —
Victory Capital  VCTR $61.09 —
-0.46
$4.11B — $366.29K — $59.73 — $61.42 — $4.11B — 13.57 $4.5 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
Goosehead Insurance  GSHD $108.8 —
+1.45
$4.08B — $171.29K — $105.93 — $109.51 — $4.08B — 90.66 $1.2 —
Golub Capital BDC  GBDC $14.95 —
+0.4
$3.98B — $666.26K — $14.74 — $14.98 — $3.98B — 13.84 $1.08 —
SkyWest  SKYW $98.3 —
-0.35
$3.98B — $64.42K — $96.23 — $98.47 — $3.98B — 11.24 $8.74 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $253.05K — $119 — $122.05 — $3.96B — 0 -$5.09 —
Golar LNG  GLNG $37.73 —
+0.72
$3.95B — $1.94M — $36.72 — $37.79 — $3.95B — 78.60 $0.48 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
Tenable  TENB $31.9 —
-0.37
$3.9B — $795.19K — $31.51 — $32.17 — $3.9B — 0 -$0.38 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
Franklin Electric  FELE $85.22 —
-1.31
$3.89B — $62.97K — $84.71 — $85.64 — $3.89B — 22.25 $3.83 —
Rush Enterprises  RUSHA $49.14 —
-0.91
$3.88B — $82.44K — $48.37 — $49.2 — $3.88B — 13.76 $3.57 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.87B — $21.49K — $52.39 — $53.14 — $3.87B — 14.67 $3.57 —
Exponent  EXPO $76.2 —
-1.59
$3.87B — $184.95K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.81 $20.72 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
AvePoint  AVPT $18.23 —
+0.66
$3.7B — $900.15K — $17.85 — $18.34 — $3.7B — 0 -$0.13 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
TFS Financial  TFSL $13.13 —
-0.11
$3.69B — $70.08K — $13 — $13.13 — $3.69B — 46.87 $0.28 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.78M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.62 —
+0.32
$3.62B — $486.27K — $21.28 — $21.7 — $3.62B — 15.78 $1.37 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 29.98 $4.17 —
StoneCo  STNE $13.28 —
-1.78
$3.61B — $5.01M — $12.8 — $13.46 — $3.61B — 0 -$0.78 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.55B — $1.96M — $12.98 — $13.25 — $3.55B — 0 -$1.12 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
H&E Equipment Services  HEES $94.81 —
-0.16
$3.48B — $98.85K — $94.36 — $94.85 — $3.48B — 38.07 $2.49 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Alliance Resource Partners, L.P  ARLP $26.32 —
-0.38
$3.38B — $254.07K — $26.2 — $26.6 — $3.38B — 12.35 $2.13 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
NorthWestern Energy  NWE $54.98 —
+0.53
$3.37B — $222.99K — $54.36 — $55.09 — $3.37B — 14.31 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Liberty Global  LBTYA $9.59 —
-0.52
$3.35B — $2.25M — $9.48 — $9.62 — $3.35B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.81
$3.34B — $1.26M — $9.69 — $9.85 — $3.34B — 0 -$0.62 —
Brighthouse Financial  BHF $57.91 —
-1.46
$3.32B — $772.7K — $57.22 — $58.83 — $3.32B — 7.40 $7.82 —
Amneal Pharmaceuticals  AMRX $7.13 —
-0.9
$3.32B — $267.53K — $7.02 — $7.18 — $3.32B — 0 -$0.04 —
Weatherford  WFRD $45.5 —
-1.37
$3.3B — $729.92K — $45.04 — $45.93 — $3.3B — 7.24 $6.28 —
MGE Energy  MGEE $89.82 —
+0.32
$3.28B — $21.54K — $88.19 — $89.91 — $3.28B — 25.37 $3.54 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.15K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $43.01K — $238.98 — $242.02 — $3.27B — 38.39 $6.28 —
Laureate Education  LAUR $21.84 —
+0.28
$3.25B — $441.34K — $21.39 — $21.97 — $3.25B — 11.74 $1.86 —
Impinj  PI $112 —
-2.79
$3.25B — $381.45K — $110.24 — $113.08 — $3.25B — 0 -$0.06 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.6M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
Brighthouse Financial, Inc.  BHFAP $19.45 —
-0.46
$3.22B — $28.2K — $19.4 — $19.59 — $3.22B — 1.54 $12.61 —
DLocal  DLO $11.26 —
-3.51
$3.22B — $613.27K — $11.25 — $11.61 — $3.22B — 23.45 $0.48 —
PriceSmart  PSMT $104.36 —
+0.14
$3.21B — $95.52K — $102.56 — $104.61 — $3.21B — 22.25 $4.69 —
Otter Tail  OTTR $76.13 —
-0.69
$3.19B — $129.91K — $75.63 — $76.51 — $3.19B — 10.84 $7.02 —
Core Scientific  CORZ $10.68 —
-1.39
$3.18B — $7.3M — $10.4 — $10.9 — $3.18B — 0 -$3.92 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $767.86K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25 —
<0.01
$3.1B — $2.27K — $24.76 — $25.02 — $3.1B — 22.52 $1.11 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $956.77K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
Cathay General Bancorp  CATY $42.92 —
-0.46
$3.01B — $99.05K — $41.83 — $42.92 — $3.01B — 10.86 $3.95 —
PotlatchDeltic  PCH $38.28 —
-0.29
$3.01B — $525.4K — $37.75 — $38.47 — $3.01B — 62.75 $0.61 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.34 —
-0.55
$2.98B — $49.08K — $60.65 — $61.35 — $2.98B — 0 -$5.6 —
First Advantage  FA $17.11 —
-1.89
$2.97B — $218.04K — $17.08 — $17.3 — $2.97B — 0 -$0.96 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
United States Lime & Minerals  USLM $102.63 —
-1.84
$2.94B — $68.36K — $102.31 — $103.74 — $2.94B — 24.49 $4.19 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
TTM  TTMI $28.66 —
-1.33
$2.91B — $210.62K — $28.12 — $28.71 — $2.91B — 38.20 $0.75 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Enstar Group Limited  ESGRP $20.65 —
+0.93
$2.91B — $18.56K — $20.48 — $20.65 — $2.91B — 0 -$1.49 —
IAC Inc.  IAC $36.31 —
-0.6
$2.9B — $867.89K — $35.66 — $36.52 — $2.9B — 0 -$9.87 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
Alignment Healthcare  ALHC $14.51 —
+0.1
$2.87B — $659.2K — $14.4 — $14.72 — $2.87B — 0 -$0.47 —
Agilysys  AGYS $102.35 —
-0.34
$2.87B — $116.17K — $100.47 — $102.78 — $2.87B — 124.81 $0.82 —
Enstar Group Limited  ESGRO $20.18 —
+0.25
$2.86B — $6.19K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Mercury Systems  MRCY $47.22 —
+0.65
$2.82B — $95.56K — $45.88 — $47.3 — $2.82B — 0 -$1.11 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $445.42K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
McGrath RentCorp  MGRC $113.38 —
-1.02
$2.79B — $77.69K — $112.73 — $114.57 — $2.79B — 11.74 $9.65 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
IPG Photonics  IPGP $64.32 —
-1.79
$2.74B — $71.5K — $63.33 — $64.45 — $2.74B — 0 -$4.52 —
Iridium Communications Inc.  IRDM $25.22 —
-1.21
$2.73B — $697.92K — $24.59 — $25.38 — $2.73B — 24.01 $1.05 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin