$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.69
+0.18
$4.38B $525.99K $35.92 $36.94 $4.38B 0 -$5.29
BancFirst  BANF $131.32
+0.98
$4.37B $106.05K $129.29 $131.79 $4.37B 19.92 $6.59
StoneCo  STNE $16.02
-3.7
$4.35B $2.39M $15.84 $16.22 $4.35B 0 -$0.8
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
Frontdoor  FTDR $58.94
+1.63
$4.34B $164.96K $57.58 $58.94 $4.34B 19.19 $3.07
Krystal Biotech  KRYS $149.89
+0.66
$4.33B $70.49K $147.75 $151.4 $4.33B 35.94 $4.17
Tenable  TENB $35.2
-0.73
$4.3B $861.51K $34.29 $35.69 $4.3B 0 -$0.38
Franklin Electric  FELE $93.95
+1.46
$4.28B $43.58K $92.37 $94.17 $4.28B 24.53 $3.83
Rush Enterprises, Inc.  RUSHB $55.46
+2.03
$4.28B $154.65K $54.55 $55.64 $4.28B 15.53 $3.57
Rush Enterprises  RUSHA $54.73
+1.86
$4.27B $84.93K $53.25 $54.93 $4.27B 15.33 $3.57
Golar LNG  GLNG $40.45
-0.52
$4.23B $245.46K $40.2 $40.84 $4.23B 1348.33 $0.03
Semtech  SMTC $48.77
+0.55
$4.22B $1.19M $46.91 $48.91 $4.22B 0 -$1.68
National Beverage  FIZZ $44.91
+0.07
$4.2B $67.95K $44 $45.5 $4.2B 22.56 $1.99
IREN  IREN $17.32
+2.09
$4.19B $16.15M $16.59 $17.67 $4.19B 0 -$0.31
Weatherford  WFRD $57.33
+1.6
$4.16B $454.51K $55.44 $57.75 $4.16B 9.12 $6.28
Core Scientific  CORZ $13.62
+1.41
$4.14B $16.12M $12.93 $13.72 $4.14B 0 -$3.92
Akero Therapeutics  AKRO $51.86
+1.42
$4.13B $339.24K $50.04 $51.86 $4.13B 0 -$3.75
Texas Capital Bancshares  TCBI $87.93
+1.44
$4.04B $121.11K $81.56 $88.11 $4.04B 50.53 $1.74
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $859.66K $14.88 $15.12 $4.03B 13.99 $1.08
OSI Systems  OSIS $234.95
-0.29
$3.94B $196.05K $231 $240.45 $3.94B 28.58 $8.22
Amneal Pharmaceuticals  AMRX $8.45
+1.38
$3.93B $463.73K $8.27 $8.46 $3.93B 0 -$0.04
Exponent  EXPO $76.65
+3.32
$3.89B $262.69K $74.65 $76.75 $3.89B 37.57 $2.04
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Dorman Products  DORM $126.72
+0.45
$3.87B $36.69K $126 $127.61 $3.87B 18.20 $6.96
Intapp  INTA $47.53
+0.83
$3.85B $442.55K $45.62 $47.53 $3.85B 0 -$0.24
Concentrix  CNXC $60.64
+1.12
$3.82B $180.89K $59.37 $61.41 $3.82B 16.61 $3.65
BRP  DOOO $51.83
+2.77
$3.79B $106.73K $50.26 $52.06 $3.79B 28.63 $1.81
Remitly Global  RELY $18.5
+0.16
$3.77B $2.18M $18 $18.52 $3.77B 0 -$0.03
Arcellx  ACLX $68.29
-1.03
$3.76B $110.69K $67.46 $69.63 $3.76B 0 -$2.99
Goosehead Insurance  GSHD $100.13
+0.68
$3.76B $100.52K $97.33 $100.14 $3.76B 83.44 $1.2
AvePoint  AVPT $18.35
-2.55
$3.73B $510.83K $17.87 $18.82 $3.73B 0 -$0.13
Plexus  PLXS $137.29
+1.13
$3.72B $64.48K $135.27 $137.57 $3.72B 26.65 $5.15
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Palomar  PLMR $137.18
-5.03
$3.67B $113.84K $136.69 $143.58 $3.67B 27.38 $5.01
ACADIA Pharmaceuticals  ACAD $21.9
+1.53
$3.67B $530.5K $21.37 $21.96 $3.67B 15.98 $1.37
Cavco Industries  CVCO $452.61
+1.27
$3.66B $73.39K $448.29 $453.99 $3.66B 21.87 $20.69
Melco Resorts & Entertainment  MLCO $8.77
-0.85
$3.6B $3.07M $8.72 $8.91 $3.6B 62.60 $0.14
Cellebrite DI  CLBT $14.9
-2.96
$3.57B $933.9K $14.59 $15.35 $3.57B 0 -$0.92
BlackLine  BL $57.08
+0.79
$3.56B $243.83K $55.96 $57.11 $3.56B 41.36 $1.38
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $325.94K $36.05 $37.85 $3.56B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.46
+0.83
$3.55B $288.52K $10.29 $10.54 $3.55B 0 -$0.62
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
Liberty Global  LBTYA $10.16
+0.64
$3.55B $405.07K $10.01 $10.26 $3.55B 0 -$0.62
Columbia Sportswear Company  COLM $64.24
+1.66
$3.54B $300.73K $62.84 $64.78 $3.54B 16.64 $3.86
Laureate Education  LAUR $23.81
-1.85
$3.54B $743.64K $23.54 $24.35 $3.54B 12.80 $1.86
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Impinj  PI $121.4
-0.17
$3.52B $76.5K $119.21 $122.01 $3.52B 0 -$0.06
TMC the metals company  TMC $6.97
+11.16
$3.51B $14.01M $6.6 $7.25 $3.51B 0 -$0.23
Iridium Communications Inc.  IRDM $32.39
+3.35
$3.5B $483.88K $31.27 $32.71 $3.5B 30.84 $1.05
CarGurus  CARG $35.21
+1.21
$3.48B $304.97K $34.48 $35.38 $3.48B 95.16 $0.37
Alliance Resource Partners, L.P  ARLP $26.97
+1.66
$3.46B $119.76K $26.56 $27 $3.46B 12.66 $2.13
Academy Sports and Outdoors  ASO $51.95
+3.5
$3.45B $863.68K $49.94 $52.47 $3.45B 9.61 $5.4
Globalstar  GSAT $27.16
+0.46
$3.44B $238.25K $26.53 $27.47 $3.44B 0 -$0.62
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
Patrick Industries  PATK $102.3
+2.54
$3.42B $155.65K $98.28 $102.84 $3.42B 24.59 $4.16
Sotera Health Company  SHC $12.03
+3.57
$3.41B $311.61K $11.51 $12.13 $3.41B 133.61 $0.09
ICU Medical  ICUI $138.67
+2.17
$3.41B $46.27K $134.14 $139.27 $3.41B 0 -$3.83
Otter Tail  OTTR $80.81
+1.41
$3.39B $45.64K $79.3 $80.91 $3.39B 11.51 $7.02
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
nCino  NCNO $29.08
-0.62
$3.37B $522.35K $28.76 $29.28 $3.37B 0 -$0.25
Magnite  MGNI $23.62
-0.3
$3.33B $863.81K $23.18 $23.76 $3.33B 107.36 $0.22
WSFS Financial  WSFS $58.67
+0.65
$3.33B $121.54K $57.89 $58.99 $3.33B 13.21 $4.44
DENTSPLY SIRONA  XRAY $16.69
+0.72
$3.33B $715.68K $16.32 $16.86 $3.33B 0 -$4.47
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
IAC Inc.  IAC $41.45
+3.77
$3.31B $271.22K $39.84 $41.47 $3.31B 0 -$9.87
Power Integrations  POWI $58.6
+0.9
$3.3B $131.22K $58.36 $59.35 $3.3B 91.56 $0.64
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
Agilysys  AGYS $116.38
+1.39
$3.26B $42.14K $112.96 $116.38 $3.26B 143.67 $0.81
MGE Energy  MGEE $88.92
+0.49
$3.25B $174.55K $87.84 $89.49 $3.25B 25.11 $3.54
NorthWestern Energy  NWE $52.93
+0.95
$3.25B $114.76K $52.14 $53.07 $3.25B 13.78 $3.84
Hawkins  HWKN $155.45
+0.07
$3.24B $65.08K $153.34 $156.46 $3.24B 38.66 $4.02
DLocal  DLO $11.31
-0.62
$3.23B $524.48K $11.12 $11.49 $3.23B 23.56 $0.48
PotlatchDeltic  PCH $41
+1.08
$3.22B $187.85K $40.33 $41.08 $3.22B 67.21 $0.61
The Goodyear Tire & Rubber Company  GT $11.26
-0.4
$3.22B $2.3M $11.14 $11.43 $3.22B 13.39 $0.84
Kingsoft Cloud  KC $11.61
-1.61
$3.21B $1.14M $11.23 $11.79 $3.21B 0 -$1.09
WesBanco  WSBC $33.55
+1.24
$3.21B $269.19K $33.07 $33.59 $3.21B 21.64 $1.55
The Cheesecake Factory Incorporated  CAKE $64.79
+1.01
$3.21B $345.6K $63.19 $65.41 $3.21B 20.31 $3.19
Blackbaud  BLKB $66.11
-0.08
$3.21B $47.78K $65.11 $66.11 $3.21B 0 -$5.6
Amedisys  AMED $97.89
+0.23
$3.2B $70.3K $97.38 $97.84 $3.2B 36.01 $2.71
IPG Photonics  IPGP $75.19
+1.84
$3.2B $63.35K $73.82 $75.35 $3.2B 0 -$4.52
PriceSmart  PSMT $102.17
+0.16
$3.14B $86.16K $101.36 $102.8 $3.14B 21.78 $4.69
Alkami Technology  ALKT $30.45
-0.49
$3.14B $417.58K $29.77 $30.88 $3.14B 0 -$0.37
WD-40 Company  WDFC $231.55
+0.79
$3.14B $109.16K $228.51 $232.38 $3.14B 36.92 $6.27
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Newmark  NMRK $12.69
+2.46
$3.11B $268.75K $12.4 $12.76 $3.11B 33.38 $0.38
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Brighthouse Financial, Inc.  BHFAP $18.69
-0.41
$3.1B $44.89K $18.36 $18.9 $3.1B 1.48 $12.61
First Advantage  FA $17.74
+1.31
$3.08B $163.51K $17.37 $17.75 $3.08B 0 -$0.96
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
Crinetics Pharmaceuticals  CRNX $32.14
-0.59
$3.01B $938.48K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.55
+1.5
$3B $481.19K $16.88 $17.55 $3B 0 -$2.73
McGrath RentCorp  MGRC $121.82
+1.71
$3B $64.26K $119.7 $122.71 $3B 12.62 $9.65
Brighthouse Financial  BHF $52.1
+0.16
$2.99B $183.61K $51.97 $52.59 $2.99B 6.66 $7.82
Visteon  VC $109.32
+0.54
$2.98B $318.32K $107.99 $111.34 $2.98B 10.23 $10.68
Braze  BRZE $28.19
-1.09
$2.98B $700.57K $27.3 $28.67 $2.98B 0 -$1.01
Driven Brands  DRVN $18.1
+4.5
$2.97B $537.78K $17.21 $18.11 $2.97B 0 -$1.78
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
Atlanta Braves Holdings, Inc.  BATRK $46.15
+0.7
$2.93B $82.03K $45.5 $46.15 $2.93B 0 -$0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây