$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Freshworks Inc.  FRSH $14.74
-4.07
$4.35B $3.76M $14.73 $15.42 $4.35B 0 -$0.24
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.81K $147.75 $151.4 $4.33B 35.90 $4.17
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Frontdoor  FTDR $58.38
+0.67
$4.3B $467.23K $57.58 $59.06 $4.3B 19.01 $3.07
Rush Enterprises, Inc.  RUSHB $55.46
+2.04
$4.28B $167.26K $54.55 $55.64 $4.28B 15.53 $3.57
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Franklin Electric  FELE $93.08
+0.52
$4.24B $139.86K $92.37 $94.17 $4.24B 24.30 $3.83
Rush Enterprises  RUSHA $54.09
+0.67
$4.22B $256.07K $53.25 $54.93 $4.22B 15.15 $3.57
National Beverage  FIZZ $44.98
+0.22
$4.21B $156.73K $44 $45.5 $4.21B 22.60 $1.99
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
Weatherford  WFRD $57.25
+1.47
$4.15B $862.57K $55.44 $57.75 $4.15B 9.11 $6.28
Akero Therapeutics  AKRO $52
+1.7
$4.15B $771.07K $50.04 $52.07 $4.15B 0 -$3.75
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Core Scientific  CORZ $13.18
-1.86
$4B $26.4M $12.93 $13.8 $4B 0 -$3.92
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Exponent  EXPO $75.98
+2.41
$3.86B $489.29K $74.65 $77.11 $3.86B 37.24 $2.04
Dorman Products  DORM $125.19
-0.76
$3.82B $110.68K $125.05 $127.61 $3.82B 17.98 $6.96
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
BRP  DOOO $51.21
+1.54
$3.74B $193.34K $50.26 $52.06 $3.74B 28.29 $1.81
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
TFS Financial  TFSL $13.18
-0.68
$3.7B $267.45K $13.16 $13.31 $3.7B 47.07 $0.28
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Cavco Industries  CVCO $448.46
+0.34
$3.63B $145.76K $447.34 $453.99 $3.63B 21.67 $20.69
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.94M $8.72 $8.91 $3.62B 62.92 $0.14
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $760.46K $36.05 $38.15 $3.62B 0 -$2.55
Liberty Global Ltd.  LBTYK $10.52
+1.45
$3.58B $697.46K $10.29 $10.54 $3.58B 0 -$0.62
Liberty Global  LBTYA $10.23
+1.39
$3.57B $1.03M $10.01 $10.26 $3.57B 0 -$0.62
Laureate Education  LAUR $23.86
0
$3.55B $1.41M $23.54 $24.35 $3.55B 12.82 $1.86
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
Columbia Sportswear Company  COLM $63.57
+0.6
$3.51B $512.76K $62.84 $64.78 $3.51B 16.46 $3.86
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
Iridium Communications Inc.  IRDM $32.06
+2.3
$3.47B $1.35M $31.27 $32.71 $3.47B 30.53 $1.05
Globalstar  GSAT $27.31
+1.04
$3.46B $548.87K $26.53 $27.47 $3.46B 0 -$0.62
Academy Sports and Outdoors  ASO $51.88
+3.37
$3.45B $1.83M $49.94 $52.47 $3.45B 9.60 $5.4
Alliance Resource Partners, L.P  ARLP $26.85
+1.21
$3.45B $203.73K $26.56 $27 $3.45B 12.60 $2.13
TMC the metals company  TMC $6.85
+9.25
$3.45B $17.57M $6.6 $7.25 $3.45B 0 -$0.23
CarGurus  CARG $34.68
-0.32
$3.43B $784.33K $34.48 $35.38 $3.43B 93.72 $0.37
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
Otter Tail  OTTR $80.27
+0.73
$3.36B $153.68K $79.3 $80.91 $3.36B 11.43 $7.02
Patrick Industries  PATK $100.62
+0.85
$3.36B $382.91K $98.28 $102.84 $3.36B 24.18 $4.16
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
IAC Inc.  IAC $41.67
+4.33
$3.33B $852.28K $39.84 $41.86 $3.33B 0 -$9.87
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Magnite  MGNI $23.45
-1.01
$3.31B $2.27M $23.18 $23.76 $3.31B 106.59 $0.22
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
The Goodyear Tire & Rubber Company  GT $11.45
+1.33
$3.27B $6.51M $11.14 $11.46 $3.27B 13.63 $0.84
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Hawkins  HWKN $155.72
+0.25
$3.25B $219.63K $153.34 $156.57 $3.25B 38.73 $4.02
NorthWestern Energy  NWE $52.86
+0.82
$3.24B $304.61K $52.14 $53.07 $3.24B 13.76 $3.84
Agilysys  AGYS $115.21
+0.37
$3.23B $139.44K $112.96 $116.43 $3.23B 142.23 $0.81
MGE Energy  MGEE $88.06
-0.49
$3.22B $299.49K $87.84 $89.49 $3.22B 24.87 $3.54
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
PotlatchDeltic  PCH $40.67
+0.27
$3.2B $499.78K $40.33 $41.08 $3.2B 66.67 $0.61
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Kingsoft Cloud  KC $11.52
-2.37
$3.19B $1.73M $11.23 $11.79 $3.19B 0 -$1.09
The Cheesecake Factory Incorporated  CAKE $64.17
+0.05
$3.18B $866.14K $63.19 $65.41 $3.18B 20.11 $3.19
PriceSmart  PSMT $102.7
+0.68
$3.16B $260.8K $101.36 $102.8 $3.16B 21.89 $4.69
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Alkami Technology  ALKT $30.19
-1.34
$3.11B $691.63K $29.77 $30.88 $3.11B 0 -$0.37
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Newmark  NMRK $12.63
+2.02
$3.1B $903.76K $12.4 $12.76 $3.1B 33.23 $0.38
First Advantage  FA $17.61
+0.57
$3.06B $518.99K $17.37 $17.8 $3.06B 0 -$0.96
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.86K $18.36 $18.9 $3.06B 1.46 $12.61
WD-40 Company  WDFC $224.9
-2.1
$3.05B $330.72K $224.7 $232.38 $3.05B 35.86 $6.27
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Brighthouse Financial  BHF $52.13
+0.23
$2.99B $607.85K $51.76 $52.59 $2.99B 6.66 $7.82
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
McGrath RentCorp  MGRC $121.37
+1.34
$2.99B $138.79K $119.7 $122.71 $2.99B 12.57 $9.65
Driven Brands  DRVN $18.15
+4.79
$2.98B $1.08M $17.21 $18.23 $2.98B 0 -$1.78
Visteon  VC $108.29
-0.4
$2.95B $738.03K $107.62 $111.34 $2.95B 10.13 $10.68
Braze  BRZE $27.9
-2.11
$2.95B $1.43M $27.3 $28.67 $2.95B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $46.37
+1.18
$2.94B $294.18K $45.5 $46.47 $2.94B 0 -$0.33
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây