$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.49
+0.35
$4.35B $9.52K $135.06 $137.5 $4.35B 26.20 $5.17
Sabra Health Care REIT  SBRA $18.26
-1.32
$4.34B $164.45K $18.25 $18.45 $4.34B 30.42 $0.6
BancFirst  BANF $130.45
+0.31
$4.34B $2.72K $129.29 $130.46 $4.34B 19.79 $6.59
Krystal Biotech  KRYS $148.72
-0.12
$4.3B $11.38K $147.75 $150.31 $4.3B 35.66 $4.17
iRhythm  IRTC $134.08
+0.9
$4.28B $63.26K $131.59 $133.95 $4.28B 0 -$3.14
Tenable  TENB $34.86
-1.71
$4.26B $166.15K $34.87 $35.69 $4.26B 0 -$0.38
Frontdoor  FTDR $57.84
-0.27
$4.26B $23.08K $57.58 $58.16 $4.26B 18.83 $3.07
Franklin Electric  FELE $93.22
+0.67
$4.25B $7.88K $92.37 $93.22 $4.25B 24.33 $3.83
Rush Enterprises, Inc.  RUSHB $54.8
+0.83
$4.23B $26.15K $54.55 $54.81 $4.23B 15.35 $3.57
Golar LNG  GLNG $40.32
-0.84
$4.22B $45.42K $40.2 $40.82 $4.22B 1344.00 $0.03
National Beverage  FIZZ $45.03
+0.32
$4.22B $7.6K $44 $45.04 $4.22B 22.62 $1.99
Rush Enterprises  RUSHA $54
+0.5
$4.21B $9.85K $53.25 $54.45 $4.21B 15.12 $3.57
Semtech  SMTC $47.63
-1.79
$4.13B $391.8K $47.59 $48.91 $4.13B 0 -$1.68
Weatherford  WFRD $56.18
-0.43
$4.08B $29.59K $55.44 $56.33 $4.08B 8.94 $6.28
Akero Therapeutics  AKRO $50.68
-0.88
$4.04B $46.65K $50.04 $51.14 $4.04B 0 -$3.75
IREN  IREN $16.7
-1.53
$4.04B $3M $16.64 $16.98 $4.04B 0 -$0.31
Texas Capital Bancshares  TCBI $87.19
+0.59
$4B $16.13K $81.56 $87.19 $4B 50.10 $1.74
Golub Capital BDC  GBDC $15.02
+0.43
$4B $393.35K $14.88 $15.03 $4B 13.90 $1.08
OSI Systems  OSIS $237.35
+0.73
$3.98B $3.84K $236.92 $238 $3.98B 28.87 $8.22
Core Scientific  CORZ $13.09
-2.53
$3.98B $2.67M $13.07 $13.45 $3.98B 0 -$3.92
Amneal Pharmaceuticals  AMRX $8.35
+0.23
$3.89B $57.51K $8.27 $8.35 $3.89B 0 -$0.04
Dorman Products  DORM $126.91
+0.6
$3.87B $1.82K $126 $126.91 $3.87B 18.23 $6.96
PTC Therapeutics  PTCT $48.68
-0.12
$3.86B $48.99K $48.7 $49.5 $3.86B 7.47 $6.51
Exponent  EXPO $75.37
+1.6
$3.83B $61.24K $74.65 $75.82 $3.83B 36.94 $2.04
Concentrix  CNXC $60.4
+0.72
$3.81B $22.82K $59.37 $60.4 $3.81B 16.54 $3.65
Arcellx  ACLX $68.12
-1.28
$3.75B $20.79K $67.51 $69.63 $3.75B 0 -$2.99
Palomar  PLMR $140.32
-2.86
$3.75B $13.44K $140.32 $143.58 $3.75B 28.00 $5.01
AvePoint  AVPT $18.4
-2.31
$3.74B $79.9K $18.38 $18.82 $3.74B 0 -$0.13
TFS Financial  TFSL $13.27
0
$3.73B $11.4K $13.21 $13.27 $3.73B 47.39 $0.28
BRP  DOOO $50.84
+0.8
$3.72B $9.04K $50.26 $50.84 $3.72B 28.08 $1.81
Intapp  INTA $45.87
-2.71
$3.71B $92.92K $45.81 $47.1 $3.71B 0 -$0.24
Plexus  PLXS $136.94
+0.87
$3.71B $15.24K $135.85 $137.14 $3.71B 26.59 $5.15
Remitly Global  RELY $18.15
-1.76
$3.7B $568.85K $18.06 $18.4 $3.7B 0 -$0.03
Goosehead Insurance  GSHD $97.33
-2.13
$3.65B $5.45K $97.33 $98.79 $3.65B 81.10 $1.2
Cavco Industries  CVCO $449.58
+0.6
$3.64B $11.53K $448.29 $449.58 $3.64B 21.72 $20.69
ACADIA Pharmaceuticals  ACAD $21.64
+0.32
$3.62B $114.78K $21.37 $21.64 $3.62B 15.79 $1.37
Melco Resorts & Entertainment  MLCO $8.8
-0.45
$3.62B $311.92K $8.79 $8.91 $3.62B 62.85 $0.14
Laureate Education  LAUR $24.29
+0.12
$3.61B $250.82K $24.12 $24.35 $3.61B 13.05 $1.86
Cellebrite DI  CLBT $14.8
-3.58
$3.54B $130.76K $14.79 $15.35 $3.54B 0 -$0.92
Liberty Global Ltd.  LBTYK $10.43
+0.53
$3.54B $36.54K $10.29 $10.43 $3.54B 0 -$0.62
Wintrust Financial Corporation  WTFCM $24.99
<0.01
$3.54B $432 $24.99 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Liberty Global  LBTYA $10.13
+0.4
$3.54B $68.47K $10.01 $10.14 $3.54B 0 -$0.62
BlackLine  BL $56.58
-0.09
$3.53B $34.11K $55.96 $56.59 $3.53B 41.00 $1.38
Fulton Financial  FULT $19.39
+0.22
$3.53B $76.12K $19.2 $19.39 $3.53B 11.40 $1.7
Scholar Rock Holding  SRRK $37.12
+0.35
$3.52B $66.82K $36.05 $37.43 $3.52B 0 -$2.55
Columbia Sportswear Company  COLM $63.81
+0.97
$3.52B $22.01K $62.84 $63.81 $3.52B 16.52 $3.86
Impinj  PI $120.43
-0.97
$3.49B $8.13K $120.23 $122.01 $3.49B 0 -$0.06
TMC the metals company  TMC $6.84
+9.15
$3.44B $5.19M $6.6 $7.09 $3.44B 0 -$0.23
Iridium Communications Inc.  IRDM $31.65
+0.97
$3.42B $48.74K $31.27 $31.66 $3.42B 30.13 $1.05
CarGurus  CARG $34.61
-0.51
$3.42B $51.81K $34.58 $34.82 $3.42B 93.54 $0.37
Alliance Resource Partners, L.P  ARLP $26.6
+0.25
$3.42B $31.13K $26.6 $26.87 $3.42B 12.48 $2.13
Cathay General Bancorp  CATY $48.5
+0.48
$3.4B $11.38K $48.07 $48.5 $3.4B 12.27 $3.95
Academy Sports and Outdoors  ASO $50.83
+1.28
$3.38B $39.41K $49.94 $50.83 $3.38B 9.41 $5.4
Globalstar  GSAT $26.57
-1.7
$3.36B $45.39K $26.53 $27.07 $3.36B 0 -$0.62
nCino  NCNO $28.98
-0.96
$3.36B $105.12K $28.94 $29.25 $3.36B 0 -$0.25
Independent Bank  INDB $67.02
+0.37
$3.35B $15.31K $65.88 $67.05 $3.35B 15.09 $4.44
ICU Medical  ICUI $136.2
+0.34
$3.35B $7.09K $134.14 $136.2 $3.35B 0 -$3.83
Magnite  MGNI $23.69
+0.68
$3.34B $4.97M $23.53 $24.37 $3.34B 107.68 $0.22
Otter Tail  OTTR $79.72
+0.04
$3.34B $5.31K $79.3 $79.72 $3.34B 11.35 $7.02
Sotera Health Company  SHC $11.76
+1.29
$3.34B $32.87K $11.51 $11.76 $3.34B 130.66 $0.09
Patrick Industries  PATK $99.77
+1.3
$3.34B $133.19K $97.94 $99.85 $3.34B 23.98 $4.16
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.51K $24.84 $24.94 $3.33B 22.45 $1.11
WSFS Financial  WSFS $58.28
-0.02
$3.31B $9.43K $57.89 $58.25 $3.31B 13.12 $4.44
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.47
Power Integrations  POWI $58.56
+0.83
$3.3B $7.84K $58.53 $58.74 $3.3B 91.50 $0.64
First Interstate BancSystem  FIBK $31.36
+0.58
$3.29B $23.15K $31.03 $31.36 $3.29B 14.86 $2.11
First Hawaiian  FHB $26.14
-0.08
$3.29B $38.73K $25.9 $26.16 $3.29B 14.20 $1.84
Hawkins  HWKN $155.86
+0.34
$3.25B $6.48K $153.77 $155.53 $3.25B 38.77 $4.02
NorthWestern Energy  NWE $52.75
+0.61
$3.24B $25.53K $52.14 $52.75 $3.24B 13.73 $3.84
DLocal  DLO $11.31
-0.61
$3.23B $170.4K $11.24 $11.49 $3.23B 23.56 $0.48
The Goodyear Tire & Rubber Company  GT $11.29
-0.09
$3.23B $427.98K $11.14 $11.3 $3.23B 13.43 $0.84
MGE Energy  MGEE $88.16
-0.37
$3.22B $7.65K $87.84 $88.83 $3.22B 24.90 $3.54
IAC Inc.  IAC $40.32
+0.95
$3.22B $68.9K $39.84 $40.48 $3.22B 0 -$9.87
The Cheesecake Factory Incorporated  CAKE $64.72
+0.9
$3.21B $112.17K $63.19 $64.87 $3.21B 20.28 $3.19
Amedisys  AMED $97.58
-0.32
$3.2B $6.32K $97.56 $97.6 $3.2B 36.00 $2.71
PotlatchDeltic  PCH $40.56
+0.52
$3.19B $924.28K $40.09 $40.68 $3.19B 66.49 $0.61
WesBanco  WSBC $33.27
+0.39
$3.18B $28.36K $33.07 $33.29 $3.18B 21.46 $1.55
Agilysys  AGYS $113.29
-1.3
$3.17B $4.62K $113.29 $115.33 $3.17B 139.86 $0.81
Blackbaud  BLKB $65.35
-1.22
$3.17B $8.7K $65.35 $65.89 $3.17B 0 -$5.6
Kingsoft Cloud  KC $11.44
-3.05
$3.17B $410.34K $11.41 $11.79 $3.17B 0 -$1.09
IPG Photonics  IPGP $73.85
+0.03
$3.14B $3.45K $73.85 $74.18 $3.14B 0 -$4.52
PriceSmart  PSMT $101.88
-0.13
$3.13B $6.33K $101.36 $102.24 $3.13B 21.72 $4.69
Eastern Bankshares  EBC $16.1
+0.37
$3.12B $53.57K $15.96 $16.1 $3.12B 0 -$0.67
WD-40 Company  WDFC $230.34
+0.27
$3.12B $10.29K $228.98 $230.53 $3.12B 36.73 $6.27
Brighthouse Financial, Inc.  BHFAP $18.77
<0.01
$3.11B $8.29K $18.59 $18.77 $3.11B 1.48 $12.61
Mercury Systems  MRCY $51.92
-0.92
$3.1B $9.7K $51.92 $52.67 $3.1B 0 -$1.11
Valley National Bancorp  VLYPP $24.99
-0.12
$3.1B $1.92K $24.98 $25.03 $3.1B 22.51 $1.11
Alkami Technology  ALKT $30
-1.96
$3.09B $174.42K $30 $30.88 $3.09B 0 -$0.37
Newmark  NMRK $12.52
+1.13
$3.07B $33.38K $12.4 $12.52 $3.07B 32.94 $0.38
First Advantage  FA $17.43
-0.46
$3.03B $24.46K $17.37 $17.53 $3.03B 0 -$0.96
Brighthouse Financial  BHF $52.48
+0.9
$3.01B $34.84K $51.97 $52.51 $3.01B 6.71 $7.82
United States Lime & Minerals  USLM $104.27
-0.33
$2.99B $26.73K $104.06 $104.43 $2.99B 24.82 $4.2
Visteon  VC $109.33
+0.55
$2.98B $15.93K $107.99 $109.48 $2.98B 10.23 $10.68
McGrath RentCorp  MGRC $120.9
+0.94
$2.98B $11.23K $119.7 $122.58 $2.98B 12.52 $9.65
Crinetics Pharmaceuticals  CRNX $31.52
-2.51
$2.95B $89.3K $31.16 $32.13 $2.95B 0 -$3.8
Immunovant  IMVT $17.15
-0.84
$2.93B $86.39K $16.88 $17.52 $2.93B 0 -$2.73
Braze  BRZE $27.43
-3.77
$2.9B $148.04K $27.4 $28.67 $2.9B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $45.63
-0.44
$2.9B $5.49K $45.5 $45.78 $2.9B 0 -$0.33
Atlanta Braves  BATRA $48.26
-0.46
$2.89B $779 $48.22 $48.26 $2.89B 0 -$0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây