$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $342.05K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Sabra Health Care REIT  SBRA $17.38 —
+1.7
$4.14B — $960.94K — $17.09 — $17.46 — $4.14B — 28.96 $0.6 —
Cellebrite DI  CLBT $17.19 —
+2.86
$4.12B — $586.98K — $16.47 — $17.19 — $4.12B — 0 -$0.92 —
Victory Capital  VCTR $61.03 —
-0.55
$4.1B — $194.45K — $59.73 — $61.17 — $4.1B — 13.56 $4.5 —
BancFirst  BANF $123.24 —
-0.47
$4.1B — $16.03K — $121.21 — $123.33 — $4.1B — 18.67 $6.6 —
National Beverage  FIZZ $43.74 —
-1.4
$4.09B — $44.19K — $43.53 — $44.47 — $4.09B — 21.97 $1.99 —
Goosehead Insurance  GSHD $108.66 —
+1.32
$4.08B — $66.21K — $105.93 — $109.51 — $4.08B — 90.54 $1.2 —
SkyWest  SKYW $98.3 —
-0.35
$3.98B — $64.42K — $96.23 — $98.47 — $3.98B — 11.24 $8.74 —
Golub Capital BDC  GBDC $14.93 —
+0.23
$3.98B — $347.26K — $14.74 — $14.96 — $3.98B — 13.81 $1.08 —
Silicon Laboratories  SLAB $121.77 —
-0.8
$3.97B — $106.39K — $119 — $121.77 — $3.97B — 0 -$5.09 —
Frontdoor  FTDR $53.78 —
+0.14
$3.96B — $134.6K — $52.58 — $53.94 — $3.96B — 17.51 $3.07 —
Tenable  TENB $32.12 —
+0.31
$3.92B — $313.42K — $31.51 — $32.16 — $3.92B — 0 -$0.38 —
Golar LNG  GLNG $37.43 —
-0.08
$3.92B — $828.65K — $36.72 — $37.69 — $3.92B — 77.97 $0.48 —
Rush Enterprises, Inc.  RUSHB $52.93 —
-0.15
$3.91B — $4.47K — $52.75 — $52.93 — $3.91B — 14.82 $3.57 —
International Bancshares  IBOC $62.75 —
-0.32
$3.9B — $44.66K — $61.6 — $62.94 — $3.9B — 9.55 $6.57 —
Cavco Industries  CVCO $486.15 —
-2.62
$3.9B — $81.05K — $470.85 — $523.78 — $3.9B — 23.46 $20.72 —
Franklin Electric  FELE $85.22 —
-1.31
$3.89B — $62.97K — $84.71 — $85.64 — $3.89B — 22.25 $3.83 —
Rush Enterprises  RUSHA $49.14 —
-0.91
$3.88B — $82.44K — $48.37 — $49.2 — $3.88B — 13.76 $3.57 —
Exponent  EXPO $76.21 —
-1.58
$3.87B — $64.04K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Dorman Products  DORM $125.35 —
-0.67
$3.82B — $33.75K — $122.58 — $125.35 — $3.82B — 17.98 $6.97 —
OSI Systems  OSIS $227.67 —
-0.44
$3.82B — $73.03K — $218.34 — $228.74 — $3.82B — 27.66 $8.23 —
AvePoint  AVPT $18.27 —
+0.86
$3.71B — $307.96K — $17.85 — $18.27 — $3.71B — 0 -$0.13 —
Sarepta Therapeutics  SRPT $37.7 —
-2.81
$3.71B — $1.04M — $37.64 — $38.41 — $3.71B — 0 -$2.64 —
TFS Financial  TFSL $13.13 —
-0.11
$3.69B — $70.08K — $13 — $13.13 — $3.69B — 46.87 $0.28 —
Akero Therapeutics  AKRO $46.11 —
-5.84
$3.68B — $852.61K — $46.02 — $48.46 — $3.68B — 0 -$3.75 —
Braze  BRZE $35 —
+0.4
$3.67B — $299.51K — $33.71 — $35.01 — $3.67B — 0 -$1.02 —
StoneCo  STNE $13.39 —
-1
$3.63B — $3.22M — $12.8 — $13.41 — $3.63B — 0 -$0.78 —
ACADIA Pharmaceuticals  ACAD $21.62 —
+0.32
$3.62B — $486.27K — $21.28 — $21.7 — $3.62B — 15.78 $1.37 —
PTC Therapeutics  PTCT $45.59 —
+0.15
$3.61B — $193.01K — $44.59 — $45.62 — $3.61B — 7.00 $6.51 —
Cytokinetics, Incorporated  CYTK $30.13 —
-1.16
$3.6B — $791.56K — $29.83 — $30.5 — $3.6B — 0 -$5.29 —
Krystal Biotech  KRYS $124.48 —
-0.65
$3.6B — $123.45K — $123.1 — $125.61 — $3.6B — 29.85 $4.17 —
Kingsoft Cloud  KC $13.14 —
-2.01
$3.57B — $956.46K — $12.98 — $13.25 — $3.57B — 0 -$1.12 —
Concentrix  CNXC $55.72 —
-0.86
$3.56B — $106.49K — $55.06 — $55.82 — $3.56B — 13.96 $3.99 —
Wintrust Financial Corporation  WTFCM $25.1 —
-0.04
$3.56B — $18.94K — $25.07 — $25.1 — $3.56B — 3.52 $7.11 —
Plexus  PLXS $129.73 —
-0.56
$3.51B — $29.55K — $127.94 — $129.81 — $3.51B — 25.23 $5.14 —
Columbia Sportswear Company  COLM $64.11 —
-1.25
$3.51B — $205.86K — $62.89 — $64.18 — $3.51B — 16.60 $3.86 —
SpringWorks Therapeutics  SWTX $46.46 —
+0.4
$3.5B — $4.88M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
H&E Equipment Services  HEES $94.81 —
-0.16
$3.48B — $98.85K — $94.36 — $94.85 — $3.48B — 38.07 $2.49 —
Arcellx  ACLX $63.06 —
-3.3
$3.48B — $462.37K — $62.69 — $65.23 — $3.48B — 0 -$2.99 —
Sotera Health Company  SHC $12.22 —
-0.37
$3.47B — $266.24K — $12.01 — $12.22 — $3.47B — 135.72 $0.09 —
Alliance Resource Partners, L.P  ARLP $26.57 —
+0.57
$3.41B — $229.25K — $26.2 — $26.6 — $3.41B — 12.47 $2.13 —
BlackLine  BL $54.25 —
-0.39
$3.38B — $144.9K — $53.37 — $54.25 — $3.38B — 39.31 $1.38 —
NorthWestern Energy  NWE $55.04 —
+0.63
$3.38B — $59.72K — $54.36 — $55.04 — $3.38B — 14.33 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.6 —
+0.25
$3.37B — $178.05K — $35.01 — $35.75 — $3.37B — 0 -$5.83 —
Brighthouse Financial  BHF $58.52 —
-0.43
$3.36B — $286.73K — $57.22 — $58.83 — $3.36B — 7.48 $7.82 —
Valley National Bancorp  VLYPO $25.15 —
+0.04
$3.35B — $3.28K — $25.1 — $25.15 — $3.35B — 22.65 $1.11 —
Liberty Global  LBTYA $9.52 —
-1.24
$3.33B — $718.82K — $9.48 — $9.61 — $3.33B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.75 —
-1.37
$3.32B — $391.98K — $9.69 — $9.85 — $3.32B — 0 -$0.62 —
Amneal Pharmaceuticals  AMRX $7.13 —
-0.9
$3.32B — $267.53K — $7.02 — $7.18 — $3.32B — 0 -$0.04 —
Weatherford  WFRD $45.45 —
-1.48
$3.3B — $362.18K — $45.04 — $45.86 — $3.3B — 7.23 $6.28 —
Texas Capital Bancshares  TCBI $71.74 —
-0.43
$3.29B — $167.61K — $70 — $71.77 — $3.29B — 41.22 $1.74 —
DLocal  DLO $11.5 —
-1.46
$3.28B — $277.74K — $11.35 — $11.61 — $3.28B — 23.95 $0.48 —
MGE Energy  MGEE $89.82 —
+0.32
$3.28B — $21.54K — $88.19 — $89.91 — $3.28B — 25.37 $3.54 —
WD-40 Company  WDFC $240.87 —
-0.68
$3.26B — $12.06K — $238.98 — $241.3 — $3.26B — 38.35 $6.28 —
Impinj  PI $112.53 —
-2.33
$3.26B — $235.48K — $110.24 — $112.94 — $3.26B — 0 -$0.06 —
Laureate Education  LAUR $21.89 —
+0.51
$3.26B — $113.97K — $21.39 — $21.93 — $3.26B — 11.76 $1.86 —
Semtech  SMTC $37.57 —
-0.6
$3.25B — $713.68K — $36.37 — $37.83 — $3.25B — 0 -$2.26 —
Brighthouse Financial, Inc.  BHFAP $19.55 —
+0.05
$3.24B — $18.17K — $19.45 — $19.59 — $3.24B — 1.55 $12.61 —
Core Scientific  CORZ $10.8 —
-0.32
$3.21B — $4.1M — $10.4 — $10.9 — $3.21B — 0 -$3.92 —
PriceSmart  PSMT $104.31 —
+0.1
$3.21B — $37.7K — $102.56 — $104.61 — $3.21B — 22.24 $4.69 —
ICU Medical  ICUI $130 —
-0.56
$3.2B — $64.9K — $128.54 — $130.43 — $3.2B — 0 -$3.83 —
Otter Tail  OTTR $76.24 —
-0.55
$3.19B — $45.08K — $75.63 — $76.51 — $3.19B — 10.86 $7.02 —
The Goodyear Tire & Rubber Company  GT $10.99 —
-1.3
$3.14B — $2.67M — $10.8 — $11.04 — $3.14B — 13.07 $0.84 —
Fulton Financial  FULT $17.21 —
-0.38
$3.13B — $210.75K — $16.88 — $17.21 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $25 —
<0.01
$3.1B — $2.27K — $24.76 — $25.02 — $3.1B — 22.52 $1.11 —
CarGurus  CARG $31.39 —
-1.32
$3.1B — $156.85K — $31 — $31.39 — $3.1B — 84.83 $0.37 —
Amedisys  AMED $93.6 —
+0.04
$3.07B — $28.18K — $93.41 — $94.22 — $3.07B — 34.53 $2.71 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $956.77K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
nCino  NCNO $26.38 —
-1.05
$3.04B — $1.29M — $26.25 — $26.78 — $3.04B — 0 -$0.33 —
Alkami Technology  ALKT $29.39 —
+0.62
$3.03B — $247.19K — $28.45 — $29.58 — $3.03B — 0 -$0.37 —
Cathay General Bancorp  CATY $42.92 —
-0.46
$3.01B — $99.05K — $41.83 — $42.92 — $3.01B — 10.86 $3.95 —
PotlatchDeltic  PCH $38.22 —
-0.44
$3B — $220.87K — $37.75 — $38.26 — $3B — 62.65 $0.61 —
WSFS Financial  WSFS $52.73 —
-0.41
$2.99B — $78.4K — $51.75 — $52.76 — $2.99B — 11.87 $4.44 —
Blackbaud  BLKB $61.34 —
-0.55
$2.98B — $49.08K — $60.65 — $61.35 — $2.98B — 0 -$5.6 —
First Advantage  FA $17.11 —
-1.89
$2.97B — $218.04K — $17.08 — $17.3 — $2.97B — 0 -$0.96 —
First Hawaiian  FHB $23.5 —
-0.42
$2.95B — $179.44K — $23.2 — $23.5 — $2.95B — 12.77 $1.84 —
United States Lime & Minerals  USLM $103.15 —
-1.34
$2.95B — $24.96K — $102.65 — $103.74 — $2.95B — 24.61 $4.19 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $235.08K — $22.26 — $22.8 — $2.92B — 0 -$1.53 —
WesBanco  WSBC $30.51 —
-0.07
$2.92B — $257.95K — $29.59 — $30.51 — $2.92B — 19.68 $1.55 —
TTM  TTMI $28.66 —
-1.33
$2.91B — $210.62K — $28.12 — $28.71 — $2.91B — 38.20 $0.75 —
IAC Inc.  IAC $36.26 —
-0.74
$2.9B — $257.26K — $35.66 — $36.38 — $2.9B — 0 -$9.87 —
Peloton Interactive  PTON $7.25 —
+0.49
$2.89B — $7.65M — $6.92 — $7.3 — $2.89B — 0 -$0.43 —
Enstar Group Limited  ESGRP $20.5 —
+0.2
$2.88B — $3.66K — $20.48 — $20.58 — $2.88B — 0 -$1.49 —
Alignment Healthcare  ALHC $14.51 —
+0.1
$2.87B — $659.2K — $14.4 — $14.72 — $2.87B — 0 -$0.47 —
Eastern Bankshares  EBC $14.83 —
-0.34
$2.87B — $301.68K — $14.61 — $14.85 — $2.87B — 0 -$0.67 —
Agilysys  AGYS $102.35 —
-0.34
$2.87B — $116.17K — $100.47 — $102.78 — $2.87B — 124.81 $0.82 —
Patrick Industries  PATK $85.7 —
-0.66
$2.86B — $54.33K — $83.23 — $85.8 — $2.86B — 20.60 $4.16 —
Enstar Group Limited  ESGRO $20.19 —
+0.28
$2.86B — $5.36K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Driven Brands  DRVN $17.23 —
-2.38
$2.83B — $281.84K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Alarm.com  ALRM $56.9 —
-0.07
$2.83B — $69.83K — $56.03 — $56.9 — $2.83B — 24.00 $2.37 —
Mercury Systems  MRCY $47.22 —
+0.65
$2.82B — $95.56K — $45.88 — $47.3 — $2.82B — 0 -$1.11 —
Power Integrations  POWI $50 —
-1.01
$2.81B — $156.16K — $49.04 — $50.08 — $2.81B — 78.12 $0.64 —
Privia Health  PRVA $23.07 —
-0.13
$2.81B — $237.66K — $22.72 — $23.31 — $2.81B — 192.25 $0.12 —
First Interstate BancSystem  FIBK $26.64 —
+0.64
$2.79B — $319.03K — $25.92 — $26.65 — $2.79B — 12.62 $2.11 —
Scholar Rock Holding  SRRK $29.32 —
-3.76
$2.78B — $383.17K — $29.24 — $30.73 — $2.78B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.71 —
-1.33
$2.78B — $275.68K — $29.46 — $30.55 — $2.78B — 0 -$3.8 —
McGrath RentCorp  MGRC $112.86 —
-1.48
$2.78B — $29.66K — $112.79 — $114.57 — $2.78B — 11.69 $9.65 —
IPG Photonics  IPGP $64.32 —
-1.79
$2.74B — $71.5K — $63.33 — $64.45 — $2.74B — 0 -$4.52 —
Academy Sports and Outdoors  ASO $41.05 —
-2.22
$2.73B — $668.35K — $40.35 — $41.61 — $2.73B — 7.16 $5.73 —
Iridium Communications Inc.  IRDM $25.15 —
-1.51
$2.72B — $310.47K — $24.59 — $25.38 — $2.72B — 23.94 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây