$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $132.25 —
-0.41
$4.25B — $287.22K — $130.26 — $134.46 — $4.25B — 25.58 $5.17 —
Vaxcyte  PCVX $32.87 —
-1.59
$4.24B — $1.78M — $32.54 — $33.71 — $4.24B — 0 -$3.99 —
Insight Enterprises  NSIT $131.57 —
-1.95
$4.2B — $547.55K — $131.21 — $135.67 — $4.2B — 26.15 $5.03 —
Victory Capital  VCTR $62.16 —
-0.81
$4.18B — $780.63K — $62.13 — $63.34 — $4.18B — 13.81 $4.5 —
Palomar  PLMR $155.67 —
+0.33
$4.16B — $365.44K — $154.68 — $157.16 — $4.16B — 31.07 $5.01 —
StoneX  SNEX $84.67 —
-1.17
$4.14B — $579.28K — $84.65 — $87.59 — $4.14B — 14.37 $5.89 —
Remitly Global  RELY $20.13 —
-1.95
$4.1B — $3.8M — $20.09 — $20.68 — $4.1B — 0 -$0.03 —
PTC Therapeutics  PTCT $50.2 —
-0.46
$3.98B — $3.43M — $49.64 — $51.21 — $3.98B — 7.71 $6.51 —
BancFirst  BANF $119.52 —
+0.83
$3.97B — $185.45K — $117.93 — $119.75 — $3.97B — 18.10 $6.6 —
National Beverage  FIZZ $42.31 —
-3.86
$3.96B — $447.62K — $42.18 — $44.93 — $3.96B — 21.26 $1.99 —
Tenable  TENB $32.29 —
-1.4
$3.94B — $3.47M — $32.07 — $33.1 — $3.94B — 0 -$0.38 —
StoneCo  STNE $14.52 —
-2.29
$3.94B — $4.54M — $14.42 — $14.97 — $3.94B — 0 -$0.8 —
International Bancshares  IBOC $63.02 —
+0.8
$3.92B — $426.08K — $62.14 — $63.18 — $3.92B — 9.59 $6.57 —
Golub Capital BDC  GBDC $14.61 —
-0.68
$3.89B — $993.24K — $14.61 — $14.77 — $3.89B — 13.52 $1.08 —
Rush Enterprises, Inc.  RUSHB $50.8 —
+0.55
$3.88B — $132.04K — $50.65 — $51.94 — $3.88B — 14.22 $3.57 —
Franklin Electric  FELE $84.95 —
-0.91
$3.87B — $475.83K — $84.82 — $86.35 — $3.87B — 22.18 $3.83 —
Cytokinetics, Incorporated  CYTK $32.43 —
-0.92
$3.87B — $2.32M — $32.07 — $33.17 — $3.87B — 0 -$5.29 —
Rush Enterprises  RUSHA $49.46 —
+0.37
$3.87B — $1.13M — $49.41 — $50.2 — $3.87B — 13.85 $3.57 —
SkyWest  SKYW $95.22 —
-1.7
$3.85B — $348.2K — $95.13 — $97.73 — $3.85B — 10.89 $8.74 —
Krystal Biotech  KRYS $132.46 —
+0.28
$3.83B — $527.58K — $130.17 — $133.7 — $3.83B — 31.76 $4.17 —
ACADIA Pharmaceuticals  ACAD $22.71 —
-1.05
$3.8B — $3.55M — $22.54 — $23.24 — $3.8B — 16.57 $1.37 —
Dorman Products  DORM $123.23 —
+1.18
$3.76B — $206.85K — $120.58 — $123.76 — $3.76B — 17.73 $6.95 —
TTM  TTMI $36.69 —
-0.76
$3.73B — $1.71M — $36.33 — $37.88 — $3.73B — 48.92 $0.75 —
Goosehead Insurance  GSHD $99.03 —
+0.67
$3.72B — $490.03K — $98.35 — $101.01 — $3.72B — 82.52 $1.2 —
Cellebrite DI  CLBT $15.47 —
-0.83
$3.7B — $1.34M — $15.39 — $15.76 — $3.7B — 0 -$0.92 —
Weatherford  WFRD $51.04 —
-0.27
$3.7B — $1.48M — $50.74 — $51.91 — $3.7B — 8.12 $6.28 —
Exponent  EXPO $72.88 —
-2.89
$3.7B — $745.84K — $72.83 — $75.8 — $3.7B — 35.72 $2.04 —
AvePoint  AVPT $17.96 —
-2.5
$3.65B — $1.9M — $17.94 — $18.55 — $3.65B — 0 -$0.13 —
Amneal Pharmaceuticals  AMRX $7.82 —
-1.51
$3.64B — $2.65M — $7.76 — $8.03 — $3.64B — 0 -$0.04 —
Semtech  SMTC $41.88 —
-0.07
$3.63B — $1.98M — $40.8 — $42.18 — $3.63B — 0 -$1.68 —
OSI Systems  OSIS $214.95 —
-1.56
$3.61B — $372.99K — $212.35 — $218.81 — $3.61B — 26.11 $8.23 —
Wintrust Financial Corporation  WTFCM $25.32 —
+0.04
$3.59B — $4.2K — $25.32 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.68 —
+0.32
$3.56B — $614.74K — $12.61 — $12.75 — $3.56B — 45.28 $0.28 —
Plexus  PLXS $130.72 —
-0.11
$3.54B — $227.27K — $129.88 — $132.52 — $3.54B — 25.43 $5.14 —
SpringWorks Therapeutics  SWTX $46.96 —
+0.38
$3.54B — $10M — $46.95 — $47.02 — $3.54B — 0 -$3.41 —
Core Scientific  CORZ $11.86 —
-0.34
$3.53B — $12.73M — $11.56 — $12.17 — $3.53B — 0 -$3.92 —
Ultragenyx Pharmaceutical  RARE $37.14 —
-0.56
$3.51B — $1.09M — $36.45 — $37.74 — $3.51B — 0 -$5.83 —
Texas Capital Bancshares  TCBI $75.89 —
+0.22
$3.48B — $383.1K — $75.79 — $76.46 — $3.48B — 43.61 $1.74 —
Arcellx  ACLX $63 —
-1.28
$3.47B — $906.09K — $60.96 — $64.25 — $3.47B — 0 -$2.99 —
Liberty Global Ltd.  LBTYK $10.14 —
+1.71
$3.45B — $2.3M — $9.97 — $10.18 — $3.45B — 0 -$0.62 —
Liberty Global  LBTYA $9.8 —
+1.03
$3.43B — $1.6M — $9.75 — $9.91 — $3.43B — 0 -$0.62 —
BlackLine  BL $54.78 —
-0.33
$3.41B — $1.06M — $53.99 — $55.39 — $3.41B — 39.69 $1.38 —
BRP  DOOO $46.96 —
-1.41
$3.41B — $438.72K — $46.69 — $47.73 — $3.41B — 25.80 $1.82 —
Brighthouse Financial  BHF $58.86 —
-0.02
$3.38B — $959.91K — $58.53 — $60.1 — $3.38B — 7.52 $7.82 —
Brighthouse Financial, Inc.  BHFAP $20.18 —
+2.02
$3.35B — $43.05K — $19.73 — $20.18 — $3.35B — 1.60 $12.61 —
Laureate Education  LAUR $22.48 —
-0.04
$3.35B — $1.42M — $22.36 — $22.73 — $3.35B — 12.08 $1.86 —
Alliance Resource Partners, L.P  ARLP $25.99 —
-0.57
$3.34B — $435.42K — $25.93 — $26.48 — $3.34B — 12.20 $2.13 —
Columbia Sportswear Company  COLM $60.39 —
+0.55
$3.33B — $1.27M — $60.13 — $61.04 — $3.33B — 15.64 $3.86 —
Valley National Bancorp  VLYPO $24.83 —
+0.79
$3.31B — $33.06K — $24.72 — $25.06 — $3.31B — 22.36 $1.11 —
Sotera Health Company  SHC $11.39 —
+4.11
$3.23B — $1.53M — $10.94 — $11.42 — $3.23B — 126.55 $0.09 —
Scholar Rock Holding  SRRK $34.04 —
-6.28
$3.23B — $3.13M — $33.04 — $36.87 — $3.23B — 0 -$2.55 —
MGE Energy  MGEE $88.37 —
-0.62
$3.23B — $239.44K — $88.23 — $90.47 — $3.23B — 24.96 $3.54 —
Cavco Industries  CVCO $397.23 —
-0.81
$3.21B — $167.81K — $395.37 — $404.17 — $3.21B — 19.18 $20.71 —
Otter Tail  OTTR $76.54 —
+0.29
$3.21B — $381.43K — $76.54 — $77.19 — $3.21B — 10.90 $7.02 —
Concentrix  CNXC $50.15 —
-5.66
$3.2B — $1.28M — $49.48 — $53.5 — $3.2B — 12.56 $3.99 —
Amedisys  AMED $97.46 —
-0.44
$3.2B — $585.7K — $97.35 — $98 — $3.2B — 35.96 $2.71 —
WD-40 Company  WDFC $234.84 —
-3.56
$3.18B — $441.39K — $229.73 — $244.65 — $3.18B — 37.51 $6.26 —
CarGurus  CARG $32.1 —
+1.1
$3.17B — $1.47M — $31.64 — $32.15 — $3.17B — 86.75 $0.37 —
TMC the metals company  TMC $6.56 —
-2.81
$3.17B — $20.52M — $6.48 — $7.4 — $3.17B — 0 -$0.23 —
Kingsoft Cloud  KC $11.59 —
-4.06
$3.15B — $1.22M — $11.57 — $12.06 — $3.15B — 0 -$1.09 —
ICU Medical  ICUI $127.74 —
-0.65
$3.14B — $219.04K — $126.85 — $129.83 — $3.14B — 0 -$3.83 —
PriceSmart  PSMT $101.49 —
-0.27
$3.12B — $445.82K — $99.98 — $104.65 — $3.12B — 21.63 $4.69 —
NorthWestern Energy  NWE $50.85 —
-0.45
$3.12B — $692.66K — $50.72 — $51.48 — $3.12B — 13.24 $3.84 —
Fulton Financial  FULT $17.13 —
+0.18
$3.11B — $2.98M — $17.05 — $17.3 — $3.11B — 10.07 $1.7 —
Iridium Communications Inc.  IRDM $28.43 —
-1.08
$3.07B — $1.93M — $28.4 — $29.15 — $3.07B — 27.07 $1.05 —
nCino  NCNO $26.45 —
-1.31
$3.07B — $1.48M — $26.2 — $27.13 — $3.07B — 0 -$0.25 —
Valley National Bancorp  VLYPP $24.68 —
-0.08
$3.06B — $5.57K — $24.63 — $24.75 — $3.06B — 22.23 $1.11 —
DENTSPLY SIRONA  XRAY $15.36 —
-0.26
$3.06B — $2.61M — $15.3 — $15.6 — $3.06B — 0 -$4.47 —
Agilysys  AGYS $108.49 —
+0.02
$3.04B — $236.52K — $107.43 — $108.93 — $3.04B — 132.30 $0.82 —
Mercury Systems  MRCY $50.77 —
-1.28
$3.03B — $908.25K — $50.5 — $51.63 — $3.03B — 0 -$1.11 —
Cathay General Bancorp  CATY $43.24 —
+0.65
$3.03B — $1.45M — $42.92 — $43.52 — $3.03B — 10.94 $3.95 —
PotlatchDeltic  PCH $38.42 —
+0.18
$3.02B — $677.19K — $38.16 — $38.8 — $3.02B — 62.98 $0.61 —
Power Integrations  POWI $53.49 —
-1.02
$3.01B — $665.51K — $53.17 — $54.72 — $3.01B — 83.57 $0.64 —
Impinj  PI $103.57 —
-0.53
$3B — $382.12K — $101.58 — $106.18 — $3B — 0 -$0.06 —
Blackbaud  BLKB $61.5 —
+2.45
$2.98B — $584.35K — $59.94 — $61.62 — $2.98B — 0 -$5.6 —
Patrick Industries  PATK $89.07 —
-0.66
$2.98B — $381K — $88.08 — $90.47 — $2.98B — 21.41 $4.16 —
Globalstar  GSAT $23.48 —
-1.51
$2.97B — $616.86K — $23.45 — $24.56 — $2.97B — 0 -$0.62 —
The Cheesecake Factory Incorporated  CAKE $59.99 —
+1.82
$2.97B — $1.63M — $58.97 — $60.22 — $2.97B — 18.80 $3.19 —
IAC Inc.  IAC $37.14 —
+0.9
$2.97B — $2.1M — $36.49 — $37.28 — $2.97B — 0 -$9.87 —
Atlanta Braves  BATRA $49.07 —
+5.94
$2.94B — $194.44K — $46.5 — $49.47 — $2.94B — 0 -$0.33 —
First Hawaiian  FHB $23.34 —
+0.78
$2.93B — $883.12K — $23.23 — $23.49 — $2.93B — 12.68 $1.84 —
WSFS Financial  WSFS $51.68 —
+0.64
$2.93B — $888.43K — $50.28 — $51.78 — $2.93B — 11.63 $4.44 —
The Goodyear Tire & Rubber Company  GT $10.24 —
-2.57
$2.93B — $7.17M — $10.17 — $10.66 — $2.93B — 12.19 $0.84 —
Academy Sports and Outdoors  ASO $44 —
-0.27
$2.92B — $2.66M — $43.57 — $44.72 — $2.92B — 8.14 $5.4 —
Atlanta Braves Holdings, Inc.  BATRK $45.99 —
+5.29
$2.92B — $1.25M — $43.93 — $46.93 — $2.92B — 0 -$0.33 —
DLocal  DLO $10.2 —
+2.41
$2.91B — $1.84M — $9.92 — $10.24 — $2.91B — 21.25 $0.48 —
Enstar Group Limited  ESGRP $20.51 —
+0.39
$2.89B — $13.01K — $20.33 — $20.51 — $2.89B — 0 -$1.49 —
WesBanco  WSBC $30.1 —
-0.1
$2.88B — $718.47K — $30.06 — $30.46 — $2.88B — 19.41 $1.55 —
Alkami Technology  ALKT $27.95 —
-1.38
$2.88B — $1.18M — $27.8 — $28.99 — $2.88B — 0 -$0.37 —
First Advantage  FA $16.55 —
-4.06
$2.87B — $1.47M — $16.47 — $17.34 — $2.87B — 0 -$0.96 —
Hawkins  HWKN $137.28 —
-0.69
$2.86B — $303.84K — $135.09 — $138.49 — $2.86B — 33.98 $4.04 —
Enstar Group Limited  ESGRO $20.07 —
+0.81
$2.85B — $7.62K — $19.93 — $20.17 — $2.85B — 0 -$1.49 —
Crinetics Pharmaceuticals  CRNX $30.16 —
-1.11
$2.83B — $568.51K — $29.96 — $30.86 — $2.83B — 0 -$3.8 —
IPG Photonics  IPGP $66.01 —
-1.09
$2.81B — $547.7K — $65.25 — $67.63 — $2.81B — 0 -$4.52 —
VSE  VSEC $135.59 —
-0.14
$2.8B — $169.13K — $134.52 — $137.5 — $2.8B — 57.69 $2.35 —
Driven Brands  DRVN $17.01 —
-0.29
$2.79B — $680.28K — $16.96 — $17.23 — $2.79B — 0 -$1.78 —
Alarm.com  ALRM $56.17 —
-0.27
$2.79B — $552.81K — $56.15 — $56.9 — $2.79B — 23.70 $2.37 —
Eastern Bankshares  EBC $14.32 —
0
$2.77B — $3.54M — $14.26 — $14.5 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.37 —
+0.61
$2.77B — $1.38M — $26.16 — $26.56 — $2.77B — 12.49 $2.11 —
Alignment Healthcare  ALHC $13.96 —
-3.06
$2.76B — $4.56M — $13.69 — $14.52 — $2.76B — 0 -$0.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui