$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Caesarstone  CSTE $1.86
+1.64
$64.27M $9.34K $1.81 $1.86 $64.27M 0 -$1.35
Atara Biotherapeutics  ATRA $9.44
+2.27
$64.15M $20.74K $9.25 $9.5 $64.15M 0 -$2.26
InflaRx  IFRX $0.9
+0.65
$60.97M $136.35K $0.88 $0.92 $60.97M 0 -$0.87
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
Westport Fuel Systems  WPRT $3.28
+0.92
$57.08M $19.66K $3.25 $3.36 $57.08M 0 -$0.62
ModivCare  MODV $3.94
-5.1
$56.54M $229.46K $3.85 $4.2 $56.54M 0 -$16.08
Century Therapeutics  IPSC $0.6199
-0.21
$53.8M $460.81K $0.5999 $0.64 $53.8M 0 -$0.27
Logan Ridge Finance  LRFC $19.08
+1.71
$50.68M $13.22K $18.9 $19.19 $50.68M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.89
+1.27
$50.02M $73.72K $0.8499 $0.89 $50.02M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $158.1K $1.06 $1.09 $48.24M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.23K $3.06 $3.21 $47.58M 0 -$0.24
Mersana Therapeutics  MRSN $0.3699
+10.7
$46.51M $3.79M $0.34 $0.38 $46.51M 0 -$0.59
CarParts.com  PRTS $0.77
-1.91
$44.74M $70.54K $0.77 $0.78 $44.74M 0 -$0.87
Dawson Geophysical Company  DWSN $1.42
+8.4
$44M $458.16K $1.33 $1.58 $44M 0 -$0.29
Lee Enterprises, Incorporated  LEE $6.7
+6.35
$41.67M $11.85K $6.6 $6.98 $41.67M 0 -$7.28
Noodles & Company  NDLS $0.9
+4.1
$41.43M $100.27K $0.8399 $0.92 $41.43M 0 -$0.86
Karyopharm Therapeutics  KPTI $4.79
-0.42
$41.39M $38.77K $4.61 $5.14 $41.39M 0 -$11.86
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Shattuck Labs  STTK $0.81
-2.17
$38.61M $192.16K $0.75 $0.8499 $38.61M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.02
$37.65M $252.49K $0.7099 $0.7299 $37.65M 0 -$0.65
Sonder  SOND $3.02
+9.02
$37.25M $42.02K $2.71 $3.14 $37.25M 0 -$30.05
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $8.56K $1.35 $1.37 $36.04M 0 -$1.05
KLX Energy Services  KLXE $1.93
-1.01
$33.89M $89.77K $1.9 $1.97 $33.89M 0 -$3.51
Big 5 Sporting Goods  BGFV $1.42
0
$32.45M $282.45K $1.41 $1.42 $32.45M 0 -$3.55
Farmer Bros  FARM $1.5
+3.85
$32.24M $22.52K $1.46 $1.51 $32.24M 0 -$0.68
Ovid Therapeutics  OVID $0.4199
-4.69
$29.65M $397.27K $0.4099 $0.44 $29.65M 0 -$0.34
FibroGen  FGEN $7.21
+16.4
$29.12M $164.05K $6.21 $7.6 $29.12M 0 -$30
Greenidge Generation  GREE $1.83
+8.92
$28.25M $233.5K $1.62 $1.83 $28.25M 0 -$1.86
comScore  SCOR $5.52
+3.95
$27.31M $6.04K $5.31 $5.67 $27.31M 0 -$16.1
Ebang  EBON $4.33
+28.61
$27.22M $121.11K $3.44 $4.69 $27.22M 0 -$3.22
ALX Oncology  ALXO $0.51
+0.94
$26.99M $222.74K $0.4799 $0.53 $26.99M 0 -$2.45
Kirkland's  KIRK $1.2
+1.69
$26.95M $54.69K $1.18 $1.21 $26.95M 0 -$1.63
Generation Bio  GBIO $0.3699
-2.01
$24.86M $332.39K $0.3699 $0.38 $24.86M 0 -$1.08
Hudson Global  HSON $8.74
+2.46
$24.04M $3.28K $8.53 $8.74 $24.04M 0 -$1.23
Relmada Therapeutics  RLMD $0.66
+7.28
$21.8M $133.68K $0.5999 $0.68 $21.8M 0 -$2.51
Argo Blockchain  ARBK $0.2899
+10.53
$21.12M $4.05M $0.2399 $0.2899 $21.12M 0 -$0.9
17 Education & Technology  YQ $2.19
-0.9
$19.39M $1.49K $2.15 $2.28 $19.39M 0 -$2.86
Office Properties Income Trust  OPI $0.26
-17.51
$18.71M $1.12M $0.26 $0.3099 $18.71M 0 -$3.18
Rallybio  RLYB $0.4199
-5.85
$17.49M $1.18M $0.4 $0.45 $17.49M 0 -$1.07
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $63.85K $0.7199 $0.77 $14.35M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-2.05
$13.83M $29.92K $1.13 $1.24 $13.83M 0 -$0.19
NextCure  NXTC $0.45
+0.22
$12.65M $66.84K $0.4299 $0.5 $12.65M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.22
+0.09
$0 $6.52K $21.2 $21.35 $0 0.36 $57.47
CHS Inc.  CHSCN $24.95
-0.68
$0 $28.45K $24.92 $25.11 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.84
+0.39
$0 $7.83K $17.78 $17.84 $0 22.93 $0.78
WaFd  WAFDP $16.2
+1.84
$0 $31.27K $15.86 $16.24 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.91
-0.22
$0 $5.72K $24.88 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.48K $23 $23.1 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.52
-0.31
$0 $3.39K $24.5 $24.59 $0 521.70 $0.05
Atlanticus  ATLCP $21.98
-0.14
$0 $9.1K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.04K $24.4 $24.68 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.5
-0.93
$0 $10.96K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.84
-0.07
$0 $927 $14.73 $14.85 $0 6.75 $2.2
AGNC Investment Corp.  AGNCO $25.14
+0.08
$0 $4.76K $25.14 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.4
+0.38
$0 $8.09K $18.04 $18.41 $0 11.71 $1.57
EVgo  EVGOW $0.2
+0.55
$0 $19.72K $0.19 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
CHS Inc.  CHSCM $24.18
+0.29
$0 $20.04K $24.07 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.01
-0.24
$0 $776 $25.01 $25.18 $0 4.58 $5.45
Fifth Third Bancorp  FITBO $20.31
+0.64
$0 $12.13K $20.17 $20.34 $0 5.83 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.39
+1.13
$0 $347 $0.39 $0.39 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.45
+1.83
$0 $26.33K $19.1 $19.54 $0 1.54 $12.61
New York Mortgage Trust  NYMTL $21.68
+0.32
$0 $945 $21.62 $21.68 $0 461.27 $0.05
TMC the metals company  TMCWW $1.69
+11.93
$0 $224.22K $1.62 $1.8 $0 0 -$0.63
Bank OZK  OZKAP $17.03
+0.68
$0 $11.74K $16.83 $17.05 $0 3.91 $4.35
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.52K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.12
+1.06
$0 $43.3K $16.9 $17.13 $0 3.64 $4.69
Huntington Bancshares Incorporated  HBANM $22.55
-0.33
$0 $6.7K $22.46 $22.57 $0 28.97 $0.78
Brighthouse Financial  BHFAM $13.13
+0.15
$0 $15.51K $13.05 $13.29 $0 1.04 $12.61
Via Renewables  VIASP $25.23
+0.24
$0 $920 $25.17 $25.23 $0 21.56 $1.17
First Citizens BancShares  FCNCO $23.2
+1.32
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
CHS  CHSCL $25.54
0
$0 $6.93K $25.47 $25.55 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
0
$0 $1.67K $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.36
+0.02
$0 $377 $26.36 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.85
+0.33
$0 $2.15K $27.83 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.66
-0.57
$0 $3.89K $15.66 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.23
+0.59
$0 $30.5K $15.1 $15.29 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.