결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.65M — | $164.93K — | $0.88 — | $0.92 — | $60.65M — | 0 | -$0.87 — | |
| Great Elm GEG | $2.11 — |
+0.24
|
$58.81M — | $2.47K — | $2 — | $2.11 — | $58.81M — | 0 | -$0.05 — | |
| Westport Fuel Systems WPRT | $3.26 — |
+0.31
|
$56.74M — | $28.87K — | $3.25 — | $3.36 — | $56.74M — | 0 | -$0.62 — | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $419.23K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Logan Ridge Finance LRFC | $19.12 — |
+1.92
|
$50.78M — | $25.27K — | $18.9 — | $19.19 — | $50.78M — | 0 | -$2.72 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.09M — | $133.51K — | $0.8499 — | $0.9399 — | $50.09M — | 0 | -$1.68 — | |
| Cumberland Pharmaceuticals CPIX | $3.34 — |
+8.27
|
$49.97M — | $26.83K — | $3.06 — | $3.34 — | $49.97M — | 0 | -$0.24 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.46M — | $544.87K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$47.36M — | $6.34M — | $0.34 — | $0.39 — | $47.36M — | 0 | -$0.59 — | |
| CarParts.com PRTS | $0.78 — |
-0.5
|
$45.39M — | $161.57K — | $0.77 — | $0.78 — | $45.39M — | 0 | -$0.87 — | |
| Dawson Geophysical Company DWSN | $1.43 — |
+9.16
|
$44.31M — | $525.36K — | $1.33 — | $1.58 — | $44.31M — | 0 | -$0.29 — | |
| Karyopharm Therapeutics KPTI | $5 — |
+3.95
|
$43.2M — | $77.04K — | $4.61 — | $5.14 — | $43.2M — | 0 | -$11.86 — | |
| Noodles & Company NDLS | $0.9 — |
+3.5
|
$41.19M — | $142.46K — | $0.8399 — | $0.92 — | $41.19M — | 0 | -$0.86 — | |
| Lee Enterprises, Incorporated LEE | $6.62 — |
+5.08
|
$41.18M — | $15.38K — | $6.6 — | $6.98 — | $41.18M — | 0 | -$7.28 — | |
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.08M — | $12.6K — | $2.8 — | $2.87 — | $41.08M — | 9.49 | $0.3 — | |
| Xilio Therapeutics XLO | $0.7399 — |
+1.28
|
$38.52M — | $366.02K — | $0.7099 — | $0.75 — | $38.52M — | 0 | -$0.65 — | |
| Sonder SOND | $3.08 — |
+11.19
|
$37.99M — | $61.12K — | $2.71 — | $3.14 — | $37.99M — | 0 | -$30.05 — | |
| Shattuck Labs STTK | $0.77 — |
-6.03
|
$37.09M — | $231.98K — | $0.75 — | $0.8499 — | $37.09M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-0.73
|
$35.51M — | $8.91K — | $1.35 — | $1.37 — | $35.51M — | 0 | -$1.05 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.41M — | $120.34K — | $1.9 — | $1.97 — | $34.41M — | 0 | -$3.51 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $408.51K — | $1.41 — | $1.42 — | $32.23M — | 0 | -$3.55 — | |
| Farmer Bros FARM | $1.48 — |
+2.78
|
$31.9M — | $48.47K — | $1.46 — | $1.51 — | $31.9M — | 0 | -$0.68 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-4.21
|
$29.79M — | $624.27K — | $0.4099 — | $0.44 — | $29.79M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.35 — |
+18.74
|
$29.71M — | $226.74K — | $6.21 — | $7.7 — | $29.71M — | 0 | -$30 — | |
| Ebang EBON | $4.67 — |
+39.2
|
$29.33M — | $178.18K — | $3.44 — | $4.74 — | $29.33M — | 0 | -$3.22 — | |
| Greenidge Generation GREE | $1.84 — |
+9.52
|
$28.41M — | $410.88K — | $1.62 — | $1.9 — | $28.41M — | 0 | -$1.86 — | |
| comScore SCOR | $5.72 — |
+7.72
|
$28.3M — | $9.59K — | $5.31 — | $5.72 — | $28.3M — | 0 | -$16.1 — | |
| Kirkland's KIRK | $1.2 — |
+1.69
|
$26.95M — | $77.73K — | $1.18 — | $1.21 — | $26.95M — | 0 | -$1.63 — | |
| ALX Oncology ALXO | $0.5 — |
-0.66
|
$26.56M — | $339.62K — | $0.4799 — | $0.53 — | $26.56M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-1.45
|
$25M — | $574.94K — | $0.3699 — | $0.38 — | $25M — | 0 | -$1.08 — | |
| Hudson Global HSON | $8.46 — |
-0.82
|
$23.27M — | $5.81K — | $8.46 — | $8.74 — | $23.27M — | 0 | -$1.23 — | |
| Relmada Therapeutics RLMD | $0.67 — |
+9.44
|
$22.24M — | $214.82K — | $0.5999 — | $0.6899 — | $22.24M — | 0 | -$2.51 — | |
| Argo Blockchain ARBK | $0.28 — |
+4.14
|
$19.9M — | $5.38M — | $0.2399 — | $0.2999 — | $19.9M — | 0 | -$0.9 — | |
| 17 Education & Technology YQ | $2.24 — |
+1.36
|
$19.83M — | $9.14K — | $2.15 — | $2.28 — | $19.83M — | 0 | -$2.86 — | |
| Office Properties Income Trust OPI | $0.27 — |
-15.57
|
$19.15M — | $1.55M — | $0.26 — | $0.3099 — | $19.15M — | 0 | -$3.18 — | |
| Rallybio RLYB | $0.4 — |
-11.29
|
$16.48M — | $1.86M — | $0.39 — | $0.45 — | $16.48M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.78 — |
+3.18
|
$14.5M — | $93.3K — | $0.7199 — | $0.78 — | $14.5M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.64
|
$13.89M — | $36.61K — | $1.13 — | $1.24 — | $13.89M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.4699 — |
+4.04
|
$13.13M — | $101.63K — | $0.4299 — | $0.5 — | $13.13M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| First Citizens BancShares FCNCP | $21.17 — |
-0.14
|
$0 — | $39.99K — | $21.17 — | $21.35 — | $0 — | 0.36 | $57.47 — | |
| CHS Inc. CHSCN | $24.97 — |
-0.6
|
$0 — | $34.45K — | $24.92 — | $25.11 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $17.82 — |
+0.28
|
$0 — | $19.3K — | $17.74 — | $17.84 — | $0 — | 22.90 | $0.78 — | |
| WaFd WAFDP | $16.05 — |
+0.88
|
$0 — | $45.28K — | $15.86 — | $16.25 — | $0 — | 5.86 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $6.29K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $13.98K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $19.41 — |
+1.36
|
$0 — | $874 — | $19.35 — | $19.41 — | $0 — | 5.19 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.04 — |
+0.06
|
$0 — | $1.76K — | $23 — | $23.1 — | $0 — | 7.31 | $3.15 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
+0.18
|
$0 — | $18.27K — | $24.5 — | $24.68 — | $0 — | 524.25 | $0.05 — | |
| Atlanticus ATLCP | $21.98 — |
-0.16
|
$0 — | $24.47K — | $21.95 — | $22.03 — | $0 — | 2.88 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.63 — |
+0.45
|
$0 — | $11.77K — | $24.4 — | $24.68 — | $0 — | 3.62 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $13.49 — |
-1.03
|
$0 — | $12.11K — | $13.41 — | $13.59 — | $0 — | 6.14 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.85 — |
<0.01
|
$0 — | $3.28K — | $14.71 — | $14.85 — | $0 — | 6.76 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.36
|
$0 — | $19.04K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.22 — |
-0.6
|
$0 — | $13.45K — | $18.04 — | $18.41 — | $0 — | 11.60 | $1.57 — | |
| EVgo EVGOW | $0.2 — |
+0.5
|
$0 — | $45.54K — | $0.19 — | $0.2 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.45 — |
+0.06
|
$0 — | $4.25K — | $24.36 — | $24.45 — | $0 — | 28.07 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.13 — |
+0.71
|
$0 — | $19.31K — | $20.98 — | $20.98 — | $0 — | 5.33 | $3.96 — | |
| CHS Inc. CHSCM | $24.16 — |
+0.21
|
$0 — | $35.65K — | $24.07 — | $24.2 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $25.1 — |
+0.12
|
$0 — | $6.49K — | $25.01 — | $25.2 — | $0 — | 4.60 | $5.45 — | |
| Fifth Third Bancorp FITBO | $20.42 — |
+1.19
|
$0 — | $33.95K — | $20.17 — | $20.43 — | $0 — | 5.86 | $3.48 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.83K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Grab GRABW | $0.38 — |
-0.26
|
$0 — | $4.83K — | $0.38 — | $0.4 — | $0 — | 0 | -$12.72 — | |
| Brighthouse Financial BHFAO | $19.15 — |
+0.26
|
$0 — | $50.32K — | $19.02 — | $19.54 — | $0 — | 1.51 | $12.61 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
+1.34
|
$0 — | $4.69K — | $21.62 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| TMC the metals company TMCWW | $1.7 — |
+12.59
|
$0 — | $294.01K — | $1.62 — | $1.8 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $17.12 — |
+1.21
|
$0 — | $27.33K — | $16.83 — | $17.13 — | $0 — | 3.93 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.18 — |
+0.67
|
$0 — | $21.46K — | $20.02 — | $20.18 — | $0 — | 2.79 | $7.21 — | |
| Arch Capital ACGLN | $17.08 — |
+0.83
|
$0 — | $60.05K — | $16.9 — | $17.16 — | $0 — | 3.64 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.68 — |
+0.27
|
$0 — | $11.41K — | $22.46 — | $22.72 — | $0 — | 29.15 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.17 — |
+0.46
|
$0 — | $20.22K — | $13.05 — | $13.29 — | $0 — | 1.04 | $12.61 — | |
| Via Renewables VIASP | $25.28 — |
+0.44
|
$0 — | $1.93K — | $25.17 — | $25.28 — | $0 — | 21.60 | $1.17 — | |
| First Citizens BancShares FCNCO | $23.17 — |
+1.18
|
$0 — | $17.92K — | $23.01 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
| CHS CHSCL | $25.55 — |
+0.04
|
$0 — | $22.56K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| ReNew Energy Global RNWWW | $0.16 — |
+10.22
|
$0 — | $201 — | $0.1499 — | $0.16 — | $0 — | 0 | -$0.22 — | |
| CHS Inc. CHSCO | $26.41 — |
+0.23
|
$0 — | $8.98K — | $26.36 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.83 — |
+0.25
|
$0 — | $7.41K — | $27.75 — | $27.9 — | $0 — | 0 | $0 — | |
| Brookfield Property Preferred L.P BPYPM | $15.68 — |
-0.44
|
$0 — | $5.49K — | $15.66 — | $15.73 — | $0 — | 0 | $0 — | |
| Brighthouse Financial BHFAN | $15.14 — |
0
|
$0 — | $94.28K — | $14.94 — | $15.3 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.5 — |
+0.08
|
$0 — | $10.99K — | $24.44 — | $24.55 — | $0 — | 7.03 | $3.48 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||