$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%   •   ETH 8.70%
지배력

결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $1.49 —
-5.41
$67.72M — $212.18K — $1.48 — $1.59 — $67.72M — 0 -$0.42 —
Seres Therapeutics  MCRB $7.67 —
+3.09
$66.98M — $40.16K — $7.34 — $7.86 — $66.98M — 0 -$7.95 —
LivePerson  LPSN $0.7099 —
-0.76
$66.31M — $500.43K — $0.6899 — $0.7199 — $66.31M — 0 -$1.35 —
Comtech Telecommunications  CMTL $2.17 —
-0.91
$63.68M — $59.7K — $2.1 — $2.23 — $63.68M — 0 -$9.58 —
Akoya Biosciences  AKYA $1.26 —
-3.46
$62.59M — $286.03K — $1.22 — $1.3 — $62.59M — 0 -$0.96 —
Caesarstone  CSTE $1.8 —
+0.56
$62.2M — $82.73K — $1.72 — $1.86 — $62.2M — 0 -$1.35 —
Acumen Pharmaceuticals  ABOS $1.02 —
-0.97
$61.78M — $143.21K — $0.9899 — $1.02 — $61.78M — 0 -$1.94 —
Apyx Medical  APYX $1.59 —
-4.22
$60.09M — $52.67K — $1.52 — $1.66 — $60.09M — 0 -$0.54 —
Amtech Systems  ASYS $4.04 —
-2.12
$57.86M — $24.78K — $4.03 — $4.14 — $57.86M — 0 -$2.22 —
Great Elm  GEG $2.06 —
-1.58
$57.47M — $1.63K — $2.03 — $2.09 — $57.47M — 0 -$0.05 —
Repare Therapeutics  RPTX $1.31 —
-0.76
$56.19M — $36.31K — $1.31 — $1.33 — $56.19M — 0 -$3.02 —
Vera Bradley  VRA $2.01 —
-6.31
$55.98M — $39.53K — $1.98 — $2.11 — $55.98M — 0 -$2.15 —
Red Robin Gourmet Burgers  RRGB $3.1 —
+1.31
$54.98M — $63.84K — $2.96 — $3.1 — $54.98M — 0 -$4.93 —
Biomea Fusion  BMEA $1.42 —
-2.41
$53.16M — $267.29K — $1.36 — $1.44 — $53.16M — 0 -$3.54 —
Allbirds  BIRD $6.6 —
-1.99
$53.15M — $10.93K — $6.46 — $6.89 — $53.15M — 0 -$11.08 —
Maxeon Solar  MAXN $3.04 —
+2.01
$51.37M — $69.54K — $2.94 — $3.04 — $51.37M — 0 -$96 —
Werewolf Therapeutics  HOWL $1.14 —
+2.25
$50.93M — $272.67K — $1.06 — $1.14 — $50.93M — 0 -$1.64 —
Westport Fuel Systems  WPRT $2.93 —
-0.34
$50.77M — $4.47K — $2.93 — $2.97 — $50.77M — 0 -$0.62 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
-1.14
$50.24M — $58.73K — $0.8399 — $0.89 — $50.24M — 0 -$1.68 —
Shattuck Labs  STTK $1.03 —
+3
$49.34M — $59.53K — $0.9699 — $1.03 — $49.34M — 0 -$1.39 —
bluebird bio  BLUE $4.99 —
0
$48.86M — $160.52K — $4.98 — $4.99 — $48.86M — 0 -$20.59 —
CarParts.com  PRTS $0.8299 —
-0.41
$48.7M — $862.05K — $0.8199 — $0.9 — $48.7M — 0 -$0.87 —
Century Therapeutics  IPSC $0.56 —
-2.32
$48.34M — $194.55K — $0.55 — $0.5799 — $48.34M — 0 -$0.27 —
PMV Pharmaceuticals  PMVP $0.92 —
+2.7
$48.02M — $117.74K — $0.9 — $0.9399 — $48.02M — 0 -$1.18 —
Atara Biotherapeutics  ATRA $6.94 —
-2.46
$47.13M — $31.65K — $6.93 — $7.32 — $47.13M — 0 -$2.26 —
Logan Ridge Finance  LRFC $17.71 —
-1.23
$47.04M — $204 — $17.71 — $17.71 — $47.04M — 0 -$2.72 —
Xilio Therapeutics  XLO $0.89 —
-0.78
$46.09M — $166.54K — $0.8599 — $0.9 — $46.09M — 0 -$0.65 —
Commercial Vehicle  CVGI $1.33 —
+0.76
$46.07M — $70.03K — $1.3 — $1.35 — $46.07M — 0 -$1.21 —
Mersana Therapeutics  MRSN $0.3499 —
-10.08
$43.71M — $1.74M — $0.3499 — $0.39 — $43.71M — 0 -$0.59 —
Lee Enterprises, Incorporated  LEE $6.83 —
-1.87
$42.48M — $15.62K — $6.69 — $6.91 — $42.48M — 0 -$7.28 —
Investcorp Credit Management BDC  ICMB $2.91 —
-1.36
$41.94M — $56.57K — $2.82 — $2.99 — $41.94M — 9.69 $0.3 —
Dawson Geophysical Company  DWSN $1.3 —
-4.41
$40.28M — $4.48K — $1.25 — $1.36 — $40.28M — 0 -$0.29 —
Karyopharm Therapeutics  KPTI $4.53 —
-2.48
$39.1M — $42.23K — $4.34 — $4.74 — $39.1M — 0 -$11.86 —
Spero Therapeutics  SPRO $0.68 —
-2.51
$38.05M — $38.79K — $0.68 — $0.6999 — $38.05M — 0 -$1.28 —
LAVA Therapeutics  LVTX $1.3 —
+2.36
$34.2M — $11.66K — $1.25 — $1.34 — $34.2M — 0 -$1.05 —
Noodles & Company  NDLS $0.7399 —
-3.76
$33.99M — $122.86K — $0.7199 — $0.79 — $33.99M — 0 -$0.86 —
FibroGen  FGEN $0.33 —
-0.15
$33.14M — $277.89K — $0.32 — $0.34 — $33.14M — 0 -$1.2 —
KLX Energy Services  KLXE $1.88 —
+1.08
$33M — $47.27K — $1.8 — $1.91 — $33M — 0 -$3.51 —
Farmer Bros  FARM $1.46 —
-0.68
$31.47M — $21.84K — $1.45 — $1.53 — $31.47M — 0 -$0.68 —
Argo Blockchain  ARBK $0.4099 —
-5.85
$29.31M — $217.86K — $0.4 — $0.45 — $29.31M — 0 -$0.9 —
Kirkland's  KIRK $1.17 —
+0.86
$26.27M — $111.92K — $1.13 — $1.17 — $26.27M — 0 -$1.77 —
Greenidge Generation  GREE $1.65 —
-7.61
$25.4M — $576.86K — $1.54 — $1.8 — $25.4M — 0 -$1.86 —
Generation Bio  GBIO $0.3699 —
-2.08
$24.94M — $179.82K — $0.3699 — $0.38 — $24.94M — 0 -$1.08 —
ALX Oncology  ALXO $0.4699 —
-2.68
$24.91M — $197.07K — $0.46 — $0.5 — $24.91M — 0 -$2.45 —
Big 5 Sporting Goods  BGFV $1.08 —
-4.35
$24.7M — $113.28K — $1.08 — $1.13 — $24.7M — 0 -$3.55 —
Ebang  EBON $3.8 —
-8.44
$23.86M — $7.87K — $3.66 — $4.06 — $23.86M — 0 -$3.22 —
comScore  SCOR $4.75 —
-0.63
$23.5M — $748 — $4.75 — $4.75 — $23.5M — 0 -$16.1 —
Vor Biopharma  VOR $0.1799 —
-3.02
$22.64M — $921.76K — $0.1799 — $0.19 — $22.64M — 0 -$1.51 —
Sonder  SOND $1.93 —
+3.76
$21.3M — $123.13K — $1.73 — $1.98 — $21.3M — 0 -$30.05 —
Relmada Therapeutics  RLMD $0.6199 —
+0.15
$20.44M — $456.03K — $0.5799 — $0.64 — $20.44M — 0 -$2.51 —
Ovid Therapeutics  OVID $0.28 —
-2.76
$19.83M — $278.95K — $0.28 — $0.2899 — $19.83M — 0 -$0.34 —
TherapeuticsMD  TXMD $1.43 —
-1.66
$16.51M — $6.62K — $1.42 — $1.45 — $16.51M — 0 -$0.19 —
17 Education & Technology  YQ $2.02 —
-0.98
$15.7M — $17.56K — $2.02 — $2.23 — $15.7M — 0 -$3.32 —
NextCure  NXTC $0.51 —
+2.59
$14.31M — $55.43K — $0.5 — $0.53 — $14.31M — 0 -$1.77 —
Rallybio  RLYB $0.34 —
+3.12
$14.16M — $64.67K — $0.33 — $0.3599 — $14.16M — 0 -$1.07 —
Office Properties Income Trust  OPI $0.2 —
-0.45
$14.12M — $440.3K — $0.19 — $0.2099 — $14.12M — 0 -$3.18 —
Unity Biotechnology  UBX $0.77 —
+0.38
$13.3M — $59.81K — $0.75 — $0.81 — $13.3M — 0 -$1.63 —
Trinity Biotech  TRIB $0.68 —
-8.09
$12.67M — $41.61K — $0.68 — $0.7299 — $12.67M — 0 -$1.8 —
ModivCare  MODV $0.8699 —
-4.31
$12.49M — $122.73K — $0.8699 — $0.93 — $12.49M — 0 -$16.08 —
First Citizens BancShares  FCNCP $21.3 —
+0.44
$0 — $11.3K — $21.19 — $21.35 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $25.44 —
+0.28
$0 — $4.42K — $25.35 — $25.49 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.26 —
+0.41
$0 — $12.34K — $17.08 — $17.27 — $0 — 22.18 $0.78 —
WaFd  WAFDP $16.1 —
-1.59
$0 — $39.59K — $15.86 — $16.24 — $0 — 5.88 $2.74 —
Wintrust Financial  WTFCP $25.2 —
+0.04
$0 — $12.82K — $25.2 — $25.21 — $0 — 3.54 $7.11 —
AGNC Inv  AGNCP $24.85 —
-0.24
$0 — $27.42K — $24.83 — $24.9 — $0 — 0 -$1.86 —
ConnectOne Bancorp  CNOBP $22.65 —
+0.67
$0 — $875 — $22.5 — $22.65 — $0 — 7.19 $3.15 —
Gladstone Commercial Corporation  GOODO $20.08 —
-0.1
$0 — $1.66K — $20 — $20.12 — $0 — 692.41 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $24.4 —
+0.16
$0 — $3.28K — $24.31 — $24.47 — $0 — 519.12 $0.05 —
Pinnacle Financial Partners  PNFPP $24.05 —
-0.4
$0 — $7.67K — $24.02 — $24.21 — $0 — 3.54 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.21 —
-0.21
$0 — $4.76K — $13.19 — $13.23 — $0 — 6.01 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.64 —
-0.98
$0 — $2.35K — $14.62 — $14.85 — $0 — 6.66 $2.2 —
AGNC Investment Corp.  AGNCO $25.34 —
-0.35
$0 — $2.75K — $25.29 — $25.37 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.49 —
+0.76
$0 — $237 — $18.49 — $18.49 — $0 — 11.77 $1.57 —
EVgo  EVGOW $0.28 —
+8.36
$0 — $31.18K — $0.26 — $0.3099 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.27 —
+0.09
$0 — $1.26K — $24.2 — $24.27 — $0 — 27.86 $0.87 —
Texas Capital Bancshares  TCBIO $20.08 —
+0.65
$0 — $20.17K — $19.88 — $20.08 — $0 — 5.07 $3.96 —
CHS Inc.  CHSCM $25.02 —
+0.29
$0 — $9.93K — $24.85 — $25.04 — $0 — 0 $0 —
Fifth Third Bancorp  FITBO $21.06 —
-0.24
$0 — $13.47K — $20.89 — $21.29 — $0 — 6.04 $3.48 —
WesBanco  WSBCP $25.2 —
-0.08
$0 — $31.7K — $25.19 — $25.22 — $0 — 7.97 $3.16 —
Grab  GRABW $0.4299 —
-0.26
$0 — $25.06K — $0.4199 — $0.46 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $20.03 —
+0.3
$0 — $10.67K — $19.87 — $20.29 — $0 — 1.58 $12.61 —
New York Mortgage Trust  NYMTL $22.13 —
-0.09
$0 — $4.45K — $20.84 — $22.16 — $0 — 470.85 $0.05 —
TMC the metals company  TMCWW $1 —
+1.49
$0 — $45.09K — $0.93 — $1.02 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.19 —
+0.67
$0 — $15.67K — $16.01 — $16.19 — $0 — 3.71 $4.35 —
Northern Trust Corporation  NTRSO $19.35 —
-0.28
$0 — $10.48K — $19.29 — $19.47 — $0 — 2.68 $7.21 —
Arch Capital  ACGLN $16.85 —
-0.12
$0 — $14.61K — $16.74 — $16.87 — $0 — 3.59 $4.69 —
Huntington Bancshares Incorporated  HBANM $21.7 —
+0.29
$0 — $1.07K — $21.6 — $21.79 — $0 — 27.89 $0.78 —
Brighthouse Financial  BHFAM $14.56 —
-0.34
$0 — $7.28K — $14.37 — $14.61 — $0 — 1.15 $12.61 —
Via Renewables  VIASP $24.91 —
-0.5
$0 — $4.21K — $24.52 — $24.93 — $0 — 21.29 $1.17 —
First Citizens BancShares  FCNCO $22.39 —
-0.27
$0 — $7.01K — $22.3 — $22.45 — $0 — 0.38 $57.47 —
CHS  CHSCL $25.97 —
+0.08
$0 — $5.48K — $25.9 — $26.06 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.89 —
-0.82
$0 — $4.04K — $16.83 — $16.98 — $0 — 3.00 $5.62 —
Vivid Seats  SEATW $0.22 —
-8.33
$0 — $50 — $0.22 — $0.22 — $0 — 0 $0 —
ReNew Energy Global  RNWWW $0.17 —
-5.66
$0 — $200 — $0.17 — $0.17 — $0 — 0 -$0.22 —
CHS Inc.  CHSCO $26.23 —
+0.31
$0 — $12.02K — $26.16 — $26.27 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.61 —
-0.5
$0 — $1.97K — $27.6 — $27.72 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.33 —
+0.59
$0 — $17.69K — $15.25 — $15.38 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.34 —
+1.05
$0 — $9.39K — $16.06 — $16.34 — $0 — 1.29 $12.61 —
Fifth Third Bancorp  FITBP $24.21 —
0
$0 — $563 — $24.21 — $24.21 — $0 — 6.95 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.