$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetMed Express  PETS $3.24
-5.26
$66.93M $187.18K $3.24 $3.46 $66.93M 324.00 $0.01
Comtech Telecommunications  CMTL $2.23
+7.73
$65.55M $588.75K $2.05 $2.38 $65.55M 0 -$10.05
Cumberland Pharmaceuticals  CPIX $4.35
-18.84
$65.08M $207.61K $4.35 $5.38 $65.08M 0 -$0.24
Seres Therapeutics  MCRB $7.4
-4.27
$64.62M $85.03K $7.31 $7.82 $64.62M 0 -$7.95
Dawson Geophysical Company  DWSN $2.06
+13.81
$63.83M $1.98M $1.9 $2.35 $63.83M 0 -$0.29
Great Elm  GEG $2.28
+4.59
$63.7M $28.1K $2.23 $2.28 $63.7M 0 -$0.05
Akoya Biosciences  AKYA $1.26
-3.08
$62.94M $104.9K $1.25 $1.31 $62.94M 0 -$0.96
Repare Therapeutics  RPTX $1.41
0
$60.48M $60.87K $1.41 $1.42 $60.48M 0 -$3.02
Vera Bradley  VRA $2.15
+0.94
$60.06M $302.47K $2.05 $2.22 $60.06M 0 -$2.56
Amtech Systems  ASYS $4.08
-1.69
$58.4M $55.36K $4 $4.24 $58.4M 0 -$2.22
PMV Pharmaceuticals  PMVP $1.09
-0.91
$56.63M $100.07K $1.06 $1.1 $56.63M 0 -$1.18
Atara Biotherapeutics  ATRA $7.94
-1
$53.96M $85.55K $7.51 $8.05 $53.96M 0 -$2.26
InflaRx  IFRX $0.8
-0.35
$53.87M $173.85K $0.77 $0.81 $53.87M 0 -$0.85
Werewolf Therapeutics  HOWL $1.19
-4.03
$53.4M $278.71K $1.19 $1.26 $53.4M 0 -$1.64
Westport Fuel Systems  WPRT $2.93
-1.01
$51.1M $19.09K $2.92 $3.07 $51.1M 0 -$0.62
Century Therapeutics  IPSC $0.5799
-0.77
$50.14M $940.05K $0.5699 $0.5999 $50.14M 0 -$0.27
Logan Ridge Finance  LRFC $18.85
+2.28
$50.07M $6.85K $18.28 $18.85 $50.07M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.8599
-0.07
$48.58M $108.15K $0.8599 $0.9499 $48.58M 0 -$1.68
Maxeon Solar  MAXN $2.87
-4.01
$48.49M $351.58K $2.82 $3.04 $48.49M 0 -$96
ModivCare  MODV $3.24
-10.5
$46.51M $1.12M $3.24 $3.74 $46.51M 0 -$16.08
CarParts.com  PRTS $0.79
-2.22
$46.2M $320.74K $0.79 $0.8299 $46.2M 0 -$0.87
Shattuck Labs  STTK $0.9599
-1.8
$45.84M $106.77K $0.9399 $0.9699 $45.84M 0 -$1.39
Mersana Therapeutics  MRSN $0.3699
+2.75
$45.6M $1.55M $0.3499 $0.3699 $45.6M 0 -$0.59
Commercial Vehicle  CVGI $1.27
-4.51
$43.99M $249.25K $1.27 $1.37 $43.99M 0 -$1.21
Investcorp Credit Management BDC  ICMB $2.9
+2.84
$41.8M $45.82K $2.78 $2.9 $41.8M 9.66 $0.3
KLX Energy Services  KLXE $2.3
-15.44
$40.37M $400.82K $2.28 $2.73 $40.37M 0 -$3.51
Lee Enterprises, Incorporated  LEE $6.16
-4.05
$38.32M $37.48K $6.11 $6.44 $38.32M 0 -$7.28
Karyopharm Therapeutics  KPTI $4.38
-1.35
$37.84M $23.54K $4.27 $4.56 $37.84M 0 -$11.86
Noodles & Company  NDLS $0.79
+0.7
$36.18M $106.98K $0.77 $0.81 $36.18M 0 -$0.86
Xilio Therapeutics  XLO $0.6899
+4.22
$35.65M $616.38K $0.67 $0.6999 $35.65M 0 -$0.65
LAVA Therapeutics  LVTX $1.31
-2.24
$34.46M $15.57K $1.3 $1.38 $34.46M 0 -$1.05
Farmer Bros  FARM $1.45
-1.36
$31.26M $75.21K $1.45 $1.49 $31.26M 0 -$0.68
Vor Biopharma  VOR $0.2399
+12.29
$30.03M $6.1M $0.2099 $0.28 $30.03M 0 -$1.51
Big 5 Sporting Goods  BGFV $1.2
-2.44
$27.43M $109.16K $1.2 $1.24 $27.43M 0 -$3.55
Argo Blockchain  ARBK $0.3699
-3.51
$26.31M $209.21K $0.3599 $0.4099 $26.31M 0 -$0.9
ALX Oncology  ALXO $0.4799
-0.51
$25.87M $241.44K $0.4699 $0.5 $25.87M 0 -$2.45
Generation Bio  GBIO $0.38
+5.56
$25.47M $513.27K $0.3599 $0.39 $25.47M 0 -$1.08
Kirkland's  KIRK $1.09
-1.8
$24.48M $303.6K $1.07 $1.12 $24.48M 0 -$1.63
Hudson Global  HSON $8.51
0
$23.41M $6.71K $8.45 $8.79 $23.41M 0 -$1.23
FibroGen  FGEN $5.75
+11.43
$23.24M $84.41K $5.26 $5.8 $23.24M 0 -$30
comScore  SCOR $4.66
-6.99
$23.05M $158.81K $4.39 $6.42 $23.05M 0 -$16.1
Ebang  EBON $3.6
-1.23
$22.61M $9.35K $3.28 $3.79 $22.61M 0 -$3.22
Relmada Therapeutics  RLMD $0.68
-3.06
$22.52M $347.01K $0.68 $0.7099 $22.52M 0 -$2.51
Ovid Therapeutics  OVID $0.3099
+4.9
$22.07M $483.5K $0.2999 $0.3099 $22.07M 0 -$0.34
Sonder  SOND $1.65
-1.79
$20.35M $19.44K $1.64 $1.73 $20.35M 0 -$30.05
Greenidge Generation  GREE $1.28
-6.57
$19.76M $144.54K $1.28 $1.41 $19.76M 0 -$1.86
17 Education & Technology  YQ $2.09
-2.34
$18.5M $114.18K $2.06 $2.45 $18.5M 0 -$2.85
Office Properties Income Trust  OPI $0.25
-3.85
$17.72M $3.71M $0.25 $0.2999 $17.72M 0 -$3.18
Unity Biotechnology  UBX $0.81
+1.87
$13.86M $78.52K $0.8 $0.8299 $13.86M 0 -$1.63
NextCure  NXTC $0.4699
+3.84
$13.18M $163.92K $0.45 $0.4899 $13.18M 0 -$1.77
Rallybio  RLYB $0.3099
-6.01
$12.75M $237.36K $0.3099 $0.33 $12.75M 0 -$1.07
TherapeuticsMD  TXMD $1.09
+0.93
$12.62M $22.22K $1.08 $1.13 $12.62M 0 -$0.19
Trinity Biotech  TRIB $0.5699
-0.77
$10.58M $39.66K $0.54 $0.5799 $10.58M 0 -$1.8
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
First Citizens BancShares  FCNCP $21.7
+1.5
$0 $14.72K $21.31 $21.87 $0 0.37 $57.47
CHS Inc.  CHSCN $24.55
-0.49
$0 $173.89K $24.37 $24.8 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.41
+0.87
$0 $34.62K $17.2 $17.42 $0 22.37 $0.78
WaFd  WAFDP $15.66
+0.26
$0 $15.79K $15.61 $15.73 $0 5.71 $2.74
Wintrust Financial  WTFCP $25.34
+0.04
$0 $154.78K $25.34 $25.44 $0 3.56 $7.11
AGNC Inv  AGNCP $25.21
+0.04
$0 $34.04K $25.13 $25.3 $0 0 -$1.86
Dime Community Bancshares  DCOMP $18.17
+2.14
$0 $8.82K $17.58 $18.29 $0 4.85 $3.74
ConnectOne Bancorp  CNOBP $22.88
+0.04
$0 $4.98K $22.87 $22.9 $0 7.26 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.76
-0.08
$0 $17.38K $24.75 $24.8 $0 526.80 $0.05
Atlanticus  ATLCP $22.05
-0.09
$0 $13.27K $22.02 $22.18 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.13
+0.33
$0 $5.68K $24.12 $24.31 $0 3.55 $6.79
Brookfield Property Partners L.P  BPYPN $13.02
+0.45
$0 $14.16K $12.87 $13.16 $0 5.92 $2.2
Brookfield Property Partners L.P.  BPYPO $14.8
-0.87
$0 $3.16K $14.71 $14.84 $0 6.73 $2.2
AGNC Investment Corp.  AGNCO $25.78
+0.35
$0 $186.44K $25.59 $25.87 $0 0 -$1.86
Fulton Financial  FULTP $17.95
+0.17
$0 $7.46K $17.66 $18.02 $0 11.43 $1.57
EVgo  EVGOW $0.2399
-5.22
$0 $15.8K $0.23 $0.25 $0 0 $0
Oxford Lane Capital  OXLCP $24.25
-0.3
$0 $13.39K $24.18 $24.25 $0 27.83 $0.87
Texas Capital Bancshares  TCBIO $20.79
+0.29
$0 $17.64K $20.56 $20.86 $0 5.25 $3.96
CHS Inc.  CHSCM $23.91
-1.08
$0 $169.43K $23.82 $24.2 $0 0 $0
Liberty Broadband  LBRDP $24.83
-0.08
$0 $4.69K $24.38 $24.98 $0 4.55 $5.45
Fifth Third Bancorp  FITBO $19.9
+0.45
$0 $24.03K $19.81 $19.95 $0 5.71 $3.48
WesBanco  WSBCP $25.21
-0.05
$0 $2.32K $25.21 $25.23 $0 7.97 $3.16
Grab  GRABW $0.3699
+2.78
$0 $39.89K $0.33 $0.3699 $0 0 -$12.72
Brighthouse Financial  BHFAO $20.68
+1.57
$0 $49.8K $20.37 $21.39 $0 1.64 $12.61
New York Mortgage Trust  NYMTL $21.69
0
$0 $4.45K $21.71 $21.75 $0 461.48 $0.05
TMC the metals company  TMCWW $1.46
-2.01
$0 $1.07M $1.41 $1.74 $0 0 -$0.63
Bank OZK  OZKAP $16.2
-0.37
$0 $17.85K $16.15 $16.34 $0 3.72 $4.35
Northern Trust Corporation  NTRSO $18.96
+0.53
$0 $31.99K $18.88 $18.99 $0 2.62 $7.21
Arch Capital  ACGLN $16.71
+0.66
$0 $51.42K $16.58 $16.76 $0 3.56 $4.69
Huntington Bancshares Incorporated  HBANM $21.95
+0.18
$0 $5.95K $21.76 $21.95 $0 28.21 $0.78
Brighthouse Financial  BHFAM $14.64
+1.1
$0 $13.43K $14.5 $14.74 $0 1.16 $12.61
Via Renewables  VIASP $25.33
+0.52
$0 $5.37K $25.25 $25.44 $0 21.64 $1.17
First Citizens BancShares  FCNCO $22.72
+1.29
$0 $13.22K $22.22 $22.74 $0 0.39 $57.47
CHS  CHSCL $25.44
-0.27
$0 $29.01K $25.43 $25.64 $0 0 $0
Vivid Seats  SEATW $0.16
0
$0 $13 $0.16 $0.16 $0 0 $0
CHS Inc.  CHSCO $26.36
+0.04
$0 $44.04K $26.25 $26.45 $0 0 $0
CHS Inc.  CHSCP $27.61
-0.36
$0 $4.42K $27.59 $27.86 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.16
+0.2
$0 $3.29K $15.16 $15.25 $0 0 $0
Brighthouse Financial  BHFAN $16.25
+0.93
$0 $22.96K $16.1 $16.34 $0 1.28 $12.61
Fifth Third Bancorp  FITBP $24.4
-0.24
$0 $15.32K $24.4 $24.5 $0 7.00 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui