$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Caesarstone  CSTE $1.83
+1.67
$63.24M $32.19K $1.76 $1.83 $63.24M 0 -$1.35
Atara Biotherapeutics  ATRA $9.23
-0.43
$62.72M $35.31K $9.07 $9.44 $62.72M 0 -$2.26
InflaRx  IFRX $0.89
-0.46
$60.29M $10.52K $0.88 $0.92 $60.29M 0 -$0.87
Great Elm  GEG $2.1
+0.96
$58.68M $1.66K $2 $2.1 $58.68M 0 -$0.05
ModivCare  MODV $4.03
-2.89
$57.85M $91.28K $3.85 $4.2 $57.85M 0 -$16.08
Westport Fuel Systems  WPRT $3.27
+1.55
$56.91M $32.65K $3.21 $3.31 $56.91M 0 -$0.62
Century Therapeutics  IPSC $0.6099
-2.18
$52.73M $42.88K $0.6099 $0.63 $52.73M 0 -$0.27
Logan Ridge Finance  LRFC $18.76
-1.06
$49.83M $3 $18.76 $18.98 $49.83M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$49.4M $101.64K $0.8299 $0.89 $49.4M 0 -$1.68
Werewolf Therapeutics  HOWL $1.07
0
$48.01M $43.02K $1.06 $1.09 $48.01M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
CarParts.com  PRTS $0.76
-2.54
$44.46M $26.57K $0.77 $0.78 $44.46M 0 -$0.87
Dawson Geophysical Company  DWSN $1.41
+7.63
$43.69M $162.42K $1.33 $1.5 $43.69M 0 -$0.29
Mersana Therapeutics  MRSN $0.34
+0.56
$42.26M $447.55K $0.34 $0.3499 $42.26M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.81
+3.44
$41.56M $43.2K $4.66 $4.81 $41.56M 0 -$11.86
Investcorp Credit Management BDC  ICMB $2.84
+1.01
$40.94M $12.71K $2.76 $2.89 $40.94M 9.46 $0.3
Noodles & Company  NDLS $0.8699
+7.67
$39.8M $142.13K $0.79 $0.8699 $39.8M 0 -$0.86
Shattuck Labs  STTK $0.8199
+1.8
$39.47M $213.45K $0.79 $0.8399 $39.47M 0 -$1.39
Lee Enterprises, Incorporated  LEE $6.3
0
$39.19M $620 $6.3 $6.3 $39.19M 0 -$7.28
Xilio Therapeutics  XLO $0.7299
-1.29
$37.54M $54.06K $0.7199 $0.7299 $37.54M 0 -$0.65
LAVA Therapeutics  LVTX $1.36
+0.23
$35.78M $9.26K $1.31 $1.4 $35.78M 0 -$1.05
KLX Energy Services  KLXE $1.95
-0.51
$34.23M $86.69K $1.93 $2 $34.23M 0 -$3.51
Sonder  SOND $2.77
+2.59
$34.17M $26.32K $2.7 $2.8 $34.17M 0 -$30.05
Big 5 Sporting Goods  BGFV $1.42
+0.71
$32.45M $132.88K $1.41 $1.42 $32.45M 0 -$3.55
Farmer Bros  FARM $1.44
-0.69
$31.04M $51.58K $1.44 $1.49 $31.04M 0 -$0.68
Ovid Therapeutics  OVID $0.4299
-1.81
$30.54M $155.49K $0.4199 $0.44 $30.54M 0 -$0.34
ALX Oncology  ALXO $0.52
+2.95
$27.53M $99.51K $0.51 $0.53 $27.53M 0 -$2.45
Kirkland's  KIRK $1.18
0
$26.5M $76.5K $1.17 $1.19 $26.5M 0 -$1.63
comScore  SCOR $5.31
+5.78
$26.27M $7.09K $5.21 $5.5 $26.27M 0 -$16.1
Greenidge Generation  GREE $1.68
-0.59
$25.94M $200.39K $1.6 $1.75 $25.94M 0 -$1.86
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$30
Generation Bio  GBIO $0.3699
-2.19
$24.81M $128.24K $0.3699 $0.38 $24.81M 0 -$1.08
Hudson Global  HSON $8.53
+1.79
$23.46M $104 $8.37 $8.64 $23.46M 0 -$1.23
Ebang  EBON $3.39
+0.73
$21.31M $389 $3.33 $3.47 $21.31M 0 -$3.22
Office Properties Income Trust  OPI $0.2999
-7.35
$21.01M $250.07K $0.2899 $0.3099 $21.01M 0 -$3.18
Relmada Therapeutics  RLMD $0.5999
-2.01
$19.91M $3.74K $0.5999 $0.5999 $19.91M 0 -$2.51
17 Education & Technology  YQ $2.19
-0.9
$19.39M $1.62K $2.17 $2.21 $19.39M 0 -$2.86
Argo Blockchain  ARBK $0.27
+1.39
$19.38M $2.01M $0.2399 $0.28 $19.38M 0 -$0.9
Rallybio  RLYB $0.4199
-6.54
$17.36M $642.65K $0.4 $0.4199 $17.36M 0 -$1.07
Trinity Biotech  TRIB $0.76
+0.68
$14.14M $24.73K $0.7199 $0.76 $14.14M 0 -$1.8
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
NextCure  NXTC $0.45
-1.23
$12.62M $237.52K $0.45 $0.5 $12.62M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.2
-0.84
$0 $33.62K $21.05 $21.68 $0 0.36 $57.47
CHS Inc.  CHSCN $25.02
+0.4
$0 $49.85K $24.96 $25.2 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.77
+0.57
$0 $33.13K $17.66 $17.85 $0 22.84 $0.78
WaFd  WAFDP $15.91
+1.21
$0 $13.82K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $25
+0.04
$0 $7.89K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.96
+0.48
$0 $32.8K $24.85 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.35
+0.26
$0 $2 $19.13 $19.4 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.6
+0.35
$0 $17.58K $24.51 $24.8 $0 523.30 $0.05
Atlanticus  ATLCP $22.01
-0.09
$0 $2 $22.01 $22.07 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Brookfield Property Partners L.P  BPYPN $13.63
+0.07
$0 $7.03K $13.48 $13.71 $0 6.20 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
+1.02
$0 $3.45K $14.64 $14.91 $0 6.76 $2.2
AGNC Investment Corp.  AGNCO $25.12
-0.2
$0 $91.35K $25.04 $25.27 $0 0 -$1.86
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
EVgo  EVGOW $0.2
+1.9
$0 $48.72K $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $504 $24.36 $24.36 $0 27.96 $0.87
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
CHS Inc.  CHSCM $24.11
+0.12
$0 $24.26K $24.05 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.07
+0.04
$0 $1 $24.84 $25.2 $0 4.59 $5.45
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Grab  GRABW $0.38
-3.54
$0 $49.5K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.1
+0.63
$0 $42.47K $18.95 $19.45 $0 1.51 $12.61
New York Mortgage Trust  NYMTL $21.65
+0.23
$0 $2.37K $21.53 $21.68 $0 460.63 $0.05
TMC the metals company  TMCWW $1.68
+11.27
$0 $76.39K $1.62 $1.75 $0 0 -$0.63
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.05
+0.33
$0 $18.77K $19.98 $20.14 $0 2.78 $7.21
Arch Capital  ACGLN $16.94
+0.65
$0 $63.84K $16.88 $16.99 $0 3.61 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.11
-0.76
$0 $46.08K $13.11 $13.49 $0 1.03 $12.61
Via Renewables  VIASP $25.17
-0.17
$0 $56 $25.01 $25.24 $0 21.51 $1.17
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
CHS  CHSCL $25.54
+0.39
$0 $26.44K $25.48 $25.55 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
-12.47
$0 $1.67K $0.13 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.35
+0.15
$0 $12.01K $26.25 $26.43 $0 0 $0
CHS Inc.  CHSCP $27.76
-0.38
$0 $36 $27.76 $27.92 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.69
+0.06
$0 $6.8K $15.67 $15.75 $0 0 $0
Brighthouse Financial  BHFAN $15.14
+0.66
$0 $78.67K $15 $15.23 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь