$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1635)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InflaRx  IFRX $0.9
+0.54
$60.97M $149.46K $0.8699 $0.93 $60.97M 0 -$0.87
Great Elm  GEG $2.11
+0.13
$58.89M $675 $2.02 $2.11 $58.89M 0 -$0.05
Westport Fuel Systems  WPRT $3.27
+0.41
$56.72M $14.1K $3.26 $3.3 $56.72M 0 -$0.62
Werewolf Therapeutics  HOWL $1.23
+13.43
$54.97M $484.24K $1.07 $1.25 $54.97M 0 -$1.64
Century Therapeutics  IPSC $0.6199
+0.29
$53.42M $492.57K $0.6199 $0.64 $53.42M 0 -$0.27
Logan Ridge Finance  LRFC $19.04
-0.42
$50.57M $11.86K $18.99 $19.24 $50.57M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.8399
-5.76
$47.2M $99.24K $0.8299 $0.91 $47.2M 0 -$1.68
ModivCare  MODV $3.29
-11.85
$47.15M $500.98K $3.2 $3.74 $47.15M 0 -$16.08
Cumberland Pharmaceuticals  CPIX $3.11
-6.83
$46.53M $48.89K $3.1 $3.29 $46.53M 0 -$0.24
CarParts.com  PRTS $0.79
+1.79
$46.2M $318.25K $0.78 $0.79 $46.2M 0 -$0.87
Mersana Therapeutics  MRSN $0.3499
-8.16
$43.5M $2.24M $0.34 $0.39 $43.5M 0 -$0.59
Dawson Geophysical Company  DWSN $1.4
-2.1
$43.38M $188.97K $1.33 $1.47 $43.38M 0 -$0.29
Lee Enterprises, Incorporated  LEE $6.82
+3.33
$42.42M $6.07K $6.71 $6.82 $42.42M 0 -$7.28
Noodles & Company  NDLS $0.91
+1.51
$41.81M $62.45K $0.8699 $0.92 $41.81M 0 -$0.86
Investcorp Credit Management BDC  ICMB $2.83
-0.7
$40.79M $2.87K $2.82 $2.86 $40.79M 9.43 $0.3
Xilio Therapeutics  XLO $0.7399
-0.04
$38.51M $197.7K $0.7099 $0.7399 $38.51M 0 -$0.65
Sonder  SOND $3.06
-0.65
$37.74M $19.75K $2.94 $3.18 $37.74M 0 -$30.05
Shattuck Labs  STTK $0.78
+0.52
$37.28M $93.1K $0.75 $0.8 $37.28M 0 -$1.39
LAVA Therapeutics  LVTX $1.37
+1.1
$35.91M $3.85K $1.34 $1.37 $35.91M 0 -$1.05
KLX Energy Services  KLXE $1.95
-0.51
$34.23M $37K $1.93 $1.98 $34.23M 0 -$3.51
Karyopharm Therapeutics  KPTI $3.94
-21.2
$34.04M $908.6K $3.7 $4.31 $34.04M 0 -$11.86
Big 5 Sporting Goods  BGFV $1.42
+0.71
$32.45M $166.31K $1.41 $1.42 $32.45M 0 -$3.55
Ebang  EBON $5.07
+8.57
$31.84M $138.1K $4.72 $5.4 $31.84M 0 -$3.22
Farmer Bros  FARM $1.47
-1.01
$31.58M $28.66K $1.46 $1.49 $31.58M 0 -$0.68
FibroGen  FGEN $7.26
-1.29
$29.32M $48.34K $7.21 $7.72 $29.32M 0 -$30
Ovid Therapeutics  OVID $0.4099
-2.15
$29.15M $455.8K $0.39 $0.44 $29.15M 0 -$0.34
comScore  SCOR $5.7
-0.35
$28.2M $1.41K $5.53 $5.7 $28.2M 0 -$16.1
Greenidge Generation  GREE $1.78
-3.39
$27.44M $389.42K $1.72 $1.98 $27.44M 0 -$1.86
Kirkland's  KIRK $1.2
-0.41
$26.84M $45.86K $1.18 $1.2 $26.84M 0 -$1.63
Generation Bio  GBIO $0.39
+4.91
$26.22M $813.51K $0.3699 $0.4 $26.22M 0 -$1.08
ALX Oncology  ALXO $0.4799
-2.82
$25.81M $173.57K $0.4799 $0.51 $25.81M 0 -$2.45
Hudson Global  HSON $8.61
+1.72
$23.71M $8.31K $8.4 $8.65 $23.71M 0 -$1.23
Argo Blockchain  ARBK $0.3099
+12.92
$22.62M $24.09M $0.3099 $0.3499 $22.62M 0 -$0.9
Relmada Therapeutics  RLMD $0.65
-2.27
$21.73M $39.36K $0.64 $0.68 $21.73M 0 -$2.51
17 Education & Technology  YQ $2.22
-0.89
$19.65M $46.86K $2.21 $2.35 $19.65M 0 -$2.86
Office Properties Income Trust  OPI $0.28
+2.32
$19.6M $432.18K $0.26 $0.28 $19.6M 0 -$3.18
Rallybio  RLYB $0.39
-1.87
$16.17M $520.08K $0.3599 $0.4 $16.17M 0 -$1.07
Trinity Biotech  TRIB $0.76
-2.31
$14.16M $74.71K $0.7199 $0.79 $14.16M 0 -$1.8
TherapeuticsMD  TXMD $1.18
-1.67
$13.66M $8.11K $1.16 $1.23 $13.66M 0 -$0.19
NextCure  NXTC $0.4299
-7.39
$12.16M $168.75K $0.4299 $0.4699 $12.16M 0 -$21.23
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.12
-0.24
$0 $1.29K $21.12 $21.17 $0 0.36 $57.47
CHS Inc.  CHSCN $24.98
-0.19
$0 $7.84K $24.95 $25.05 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.73
-0.5
$0 $31.74K $17.7 $17.84 $0 22.79 $0.78
WaFd  WAFDP $16.05
+0.03
$0 $3.26K $16 $16.2 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
-0.02
$0 $13.08K $24.99 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.96
+0.16
$0 $8.33K $24.9 $24.98 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.34
-0.31
$0 $3.98K $19.2 $19.45 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.22
$0 $6.29K $23 $23.1 $0 7.33 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.7
+0.23
$0 $4.86K $24.6 $24.76 $0 525.43 $0.05
Atlanticus  ATLCP $21.95
-0.12
$0 $8.09K $21.95 $22.05 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.6
-0.1
$0 $3.23K $24.6 $24.65 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.23
-1.93
$0 $3.76K $13.23 $13.4 $0 6.02 $2.2
Brookfield Property Partners L.P.  BPYPO $14.8
-0.34
$0 $2.95K $14.58 $14.8 $0 6.73 $2.2
AGNC Investment Corp.  AGNCO $25.25
+0.19
$0 $15.19K $25.15 $25.25 $0 0 -$1.86
Fulton Financial  FULTP $18.29
+0.38
$0 $2.8K $18.29 $18.36 $0 11.64 $1.57
EVgo  EVGOW $0.2
-0.7
$0 $8.29K $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.44
-0.06
$0 $2.03K $24.38 $24.46 $0 28.05 $0.87
Texas Capital Bancshares  TCBIO $21.05
-0.38
$0 $6.12K $20.92 $21.08 $0 5.31 $3.96
CHS Inc.  CHSCM $24.08
-0.33
$0 $19.97K $24.03 $24.19 $0 0 $0
Liberty Broadband  LBRDP $25.1
0
$0 $833 $25.1 $25.1 $0 4.60 $5.45
Fifth Third Bancorp  FITBO $20.21
-1.03
$0 $18.16K $20.16 $20.35 $0 5.80 $3.48
WesBanco  WSBCP $25.44
+0.03
$0 $1.18K $25.44 $25.49 $0 8.04 $3.16
Grab  GRABW $0.3499
-7.89
$0 $40.05K $0.3499 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $18.4
-3.92
$0 $58.15K $18.35 $19.22 $0 1.45 $12.61
New York Mortgage Trust  NYMTL $21.92
+0.11
$0 $2.31K $21.92 $22.02 $0 466.47 $0.05
TMC the metals company  TMCWW $1.7
-0.29
$0 $87.03K $1.61 $1.76 $0 0 -$0.63
Bank OZK  OZKAP $16.85
-1.52
$0 $9.53K $16.83 $17.07 $0 3.87 $4.35
Northern Trust Corporation  NTRSO $20.15
-0.17
$0 $19.76K $20.11 $20.22 $0 2.79 $7.21
Arch Capital  ACGLN $16.97
-0.63
$0 $35.12K $16.91 $17.15 $0 3.61 $4.69
Huntington Bancshares Incorporated  HBANM $22.64
-0.2
$0 $4.1K $22.6 $22.73 $0 29.09 $0.78
Brighthouse Financial  BHFAM $12.56
-4.62
$0 $117.68K $12.53 $13.19 $0 0.99 $12.61
Via Renewables  VIASP $25.21
-0.27
$0 $306 $25.21 $25.21 $0 21.54 $1.17
First Citizens BancShares  FCNCO $22.87
-1.3
$0 $4.8K $22.85 $23.13 $0 0.39 $57.47
CHS  CHSCL $25.48
-0.26
$0 $7.24K $25.48 $25.57 $0 0 $0
ReNew Energy Global  RNWWW $0.1799
+24
$0 $200 $0.1799 $0.1799 $0 0 -$0.22
CHS Inc.  CHSCO $26.41
<0.01
$0 $8.56K $26.35 $26.47 $0 0 $0
CHS Inc.  CHSCP $27.83
+0.17
$0 $738 $27.75 $27.83 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.71
+0.21
$0 $8.32K $15.68 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $14.6
-3.57
$0 $206.41K $14.27 $15.11 $0 1.15 $12.61
Fifth Third Bancorp  FITBP $24.45
-0.2
$0 $2.36K $24.45 $24.6 $0 7.01 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin