$3.55T
总市值
$110.78B
总容积
BTC 60.49%   •   ETH 9.23%
比特币主导

结果页面 13，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marchex  MCHX $1.7 —
+1.8
$73.32M — $1.32K — $1.62 — $1.74 — $73.32M — 0 -$0.13 —
LivePerson  LPSN $0.76 —
-2.31
$72.83M — $779.1K — $0.7299 — $0.8 — $72.83M — 0 -$1.32 —
Duluth  DLTH $1.94 —
-0.51
$71.33M — $38.62K — $1.92 — $1.97 — $71.33M — 0 -$1.3 —
AXT  AXTI $1.54 —
0
$70.23M — $165.24K — $1.49 — $1.57 — $70.23M — 0 -$0.42 —
Comtech Telecommunications  CMTL $2.2 —
-1.79
$65.74M — $165.31K — $2.08 — $2.28 — $65.74M — 0 -$9.41 —
Caesarstone  CSTE $1.84 —
+0.55
$63.58M — $785.85K — $1.77 — $1.92 — $63.58M — 0 -$1.36 —
Apyx Medical  APYX $1.67 —
-5.11
$63.12M — $22.69K — $1.61 — $1.77 — $63.12M — 0 -$0.54 —
Acumen Pharmaceuticals  ABOS $1.02 —
0
$61.78M — $284.39K — $0.9899 — $1.06 — $61.78M — 0 -$1.94 —
Seres Therapeutics  MCRB $7.05 —
-2.49
$61.56M — $65.07K — $7.01 — $7.31 — $61.56M — 0 -$7.95 —
Akoya Biosciences  AKYA $1.22 —
-3.94
$60.85M — $177.73K — $1.22 — $1.27 — $60.85M — 0 -$0.96 —
Repare Therapeutics  RPTX $1.39 —
+1.84
$59.4M — $116.23K — $1.36 — $1.41 — $59.4M — 0 -$3.08 —
Amtech Systems  ASYS $3.87 —
-6.75
$59.4M — $51.5K — $3.85 — $4.18 — $59.4M — 0 -$2.07 —
Red Robin Gourmet Burgers  RRGB $3.34 —
0
$59.24M — $127.94K — $3.2 — $3.34 — $59.24M — 0 -$4.93 —
Allbirds  BIRD $7.16 —
-1.78
$58.74M — $41.27K — $6.87 — $7.37 — $58.74M — 0 -$10.88 —
Great Elm  GEG $2.1 —
+3.97
$58.68M — $11.68K — $1.98 — $2.14 — $58.68M — 0 -$0.05 —
Vera Bradley  VRA $2.02 —
-3.81
$58.63M — $123.52K — $1.99 — $2.12 — $58.63M — 0 -$2.07 —
Shattuck Labs  STTK $1.04 —
-9.57
$55.09M — $111.71K — $1.04 — $1.17 — $55.09M — 0 -$1.26 —
Werewolf Therapeutics  HOWL $1.22 —
+2.52
$54.75M — $616.8K — $1.19 — $1.31 — $54.75M — 0 -$1.68 —
Biomea Fusion  BMEA $1.39 —
-2.11
$53.35M — $760.6K — $1.29 — $1.43 — $53.35M — 0 -$3.54 —
CarParts.com  PRTS $0.9 —
+0.2
$52.51M — $358.49K — $0.8699 — $0.92 — $52.51M — 0 -$0.87 —
Atara Biotherapeutics  ATRA $7.8 —
+4.07
$50.9M — $46.44K — $7.36 — $7.86 — $50.9M — 0 -$2.35 —
Westport Fuel Systems  WPRT $2.9 —
-0.34
$50.7M — $20.65K — $2.89 — $2.94 — $50.7M — 0 -$0.61 —
Maxeon Solar  MAXN $2.9 —
-3.01
$49M — $67.65K — $2.87 — $3.07 — $49M — 0 -$96 —
bluebird bio  BLUE $4.98 —
-0.4
$48.96M — $855.21K — $4.98 — $5 — $48.96M — 0 -$20.59 —
Xilio Therapeutics  XLO $0.9399 —
+6.6
$48.51M — $557.67K — $0.8699 — $0.9499 — $48.51M — 0 -$0.69 —
Century Therapeutics  IPSC $0.56 —
-0.28
$48.39M — $315.64K — $0.56 — $0.5799 — $48.39M — 0 -$0.27 —
Logan Ridge Finance  LRFC $18.19 —
+3.41
$48.31M — $29.77K — $16.57 — $18.39 — $48.31M — 0 -$2.72 —
Commercial Vehicle  CVGI $1.31 —
-6.12
$48.14M — $202.54K — $1.3 — $1.37 — $48.14M — 0 -$1.21 —
PMV Pharmaceuticals  PMVP $0.9 —
+0.01
$46.76M — $683.63K — $0.8699 — $0.92 — $46.76M — 0 -$1.18 —
Mersana Therapeutics  MRSN $0.3699 —
+1.64
$45.6M — $2.43M — $0.3499 — $0.38 — $45.6M — 0 -$0.59 —
Prelude Therapeutics Incorporated  PRLD $0.8699 —
+8.8
$45.15M — $382.16K — $0.77 — $0.92 — $45.15M — 0 -$1.83 —
Dawson Geophysical Company  DWSN $1.31 —
-2.8
$42.14M — $2.12K — $1.31 — $1.36 — $42.14M — 0 -$0.28 —
Lee Enterprises, Incorporated  LEE $6.57 —
-1.2
$41.36M — $15.1K — $6.55 — $6.97 — $41.36M — 0 -$7.19 —
Investcorp Credit Management BDC  ICMB $2.81 —
-1.06
$40.94M — $27.82K — $2.77 — $2.83 — $40.94M — 9.36 $0.3 —
Karyopharm Therapeutics  KPTI $4.48 —
-1.54
$38.71M — $86.84K — $4.37 — $4.68 — $38.71M — 0 -$11.86 —
Noodles & Company  NDLS $0.8199 —
+10.8
$37.72M — $302.4K — $0.7299 — $0.8299 — $37.72M — 0 -$0.95 —
LAVA Therapeutics  LVTX $1.32 —
+3.94
$34.72M — $21.83K — $1.29 — $1.32 — $34.72M — 0 -$1.05 —
FibroGen  FGEN $0.32 —
-1.09
$32.49M — $551.85K — $0.3099 — $0.33 — $32.49M — 0 -$1.19 —
KLX Energy Services  KLXE $1.85 —
-4.15
$32.47M — $64.58K — $1.85 — $1.97 — $32.47M — 0 -$3.51 —
Farmer Bros  FARM $1.49 —
+0.34
$32.01M — $92.59K — $1.45 — $1.51 — $32.01M — 0 -$0.68 —
Argo Blockchain  ARBK $0.4199 —
+0.43
$29.72M — $293.04K — $0.4 — $0.4299 — $29.72M — 0 -$0.9 —
Big 5 Sporting Goods  BGFV $1.18 —
-5.6
$28.57M — $165.94K — $1.18 — $1.24 — $28.57M — 0 -$3.35 —
Kirkland's  KIRK $1.1 —
-4.35
$25.82M — $379.46K — $1.09 — $1.15 — $25.82M — 0 -$1.69 —
Greenidge Generation  GREE $1.51 —
-9.04
$25.63M — $359.54K — $1.43 — $1.67 — $25.63M — 0 -$1.69 —
Generation Bio  GBIO $0.3699 —
-1.11
$24.85M — $167.71K — $0.3699 — $0.39 — $24.85M — 0 -$1.07 —
comScore  SCOR $4.86 —
-0.84
$24.24M — $3.64K — $4.75 — $4.89 — $24.24M — 0 -$15.98 —
Relmada Therapeutics  RLMD $0.7199 —
+9.5
$24.06M — $1.13M — $0.65 — $0.7399 — $24.06M — 0 -$2.51 —
ALX Oncology  ALXO $0.45 —
-0.04
$23.95M — $241.31K — $0.45 — $0.4799 — $23.95M — 0 -$2.45 —
Ebang  EBON $3.67 —
-3.17
$23.63M — $4.34K — $3.66 — $3.79 — $23.63M — 0 -$3.14 —
Sonder  SOND $1.79 —
-1.65
$22.45M — $69.92K — $1.77 — $1.83 — $22.45M — 0 -$29.55 —
Vor Biopharma  VOR $0.1799 —
+2.31
$22.18M — $759.33K — $0.17 — $0.1799 — $22.18M — 0 -$1.54 —
Ovid Therapeutics  OVID $0.2899 —
-0.21
$20.68M — $797.41K — $0.2899 — $0.3099 — $20.68M — 0 -$0.34 —
17 Education & Technology  YQ $2 —
+2.56
$17.35M — $20.69K — $1.97 — $2.16 — $17.35M — 0 -$3.4 —
TherapeuticsMD  TXMD $1.45 —
-2.68
$16.78M — $20.37K — $1.44 — $1.49 — $16.78M — 0 -$0.19 —
Office Properties Income Trust  OPI $0.2 —
+1.01
$14.18M — $1.69M — $0.2 — $0.2099 — $14.18M — 0 -$3.21 —
Rallybio  RLYB $0.34 —
+5.31
$14.02M — $39.03K — $0.32 — $0.34 — $14.02M — 0 -$1.13 —
ModivCare  MODV $0.89 —
-3.9
$13.35M — $147.65K — $0.8699 — $0.93 — $13.35M — 0 -$15.46 —
NextCure  NXTC $0.4699 —
-5.32
$13.09M — $284.42K — $0.45 — $0.51 — $13.09M — 0 -$1.77 —
Unity Biotechnology  UBX $0.68 —
-7.71
$12.7M — $238.28K — $0.68 — $0.77 — $12.7M — 0 -$1.5 —
Trinity Biotech  TRIB $0.63 —
-5.07
$12.51M — $64.61K — $0.63 — $0.67 — $12.51M — 0 -$1.7 —
CareMax  CMAX $0.4199 —
0
$1.61M — $772.04K — $0.4199 — $0.4199 — $1.61M — 0 -$208.9 —
First Citizens BancShares  FCNCP $21.21 —
-0.02
$0 — $18.14K — $21.16 — $21.28 — $0 — 0.36 $57.47 —
CHS Inc.  CHSCN $25.28 —
-0.71
$0 — $14.91K — $25.26 — $25.4 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.27 —
-0.86
$0 — $39.47K — $17.25 — $17.41 — $0 — 22.19 $0.78 —
WaFd  WAFDP $16.13 —
-0.86
$0 — $19.05K — $16.11 — $16.28 — $0 — 5.89 $2.74 —
Wintrust Financial  WTFCP $25.22 —
+0.04
$0 — $410.44K — $25.2 — $25.24 — $0 — 3.54 $7.11 —
AGNC Inv  AGNCP $24.92 —
-0.16
$0 — $18.03K — $24.92 — $24.97 — $0 — 0 -$1.86 —
ConnectOne Bancorp  CNOBP $22.65 —
-0.01
$0 — $357 — $22.65 — $22.65 — $0 — 7.18 $3.15 —
Gladstone Commercial Corporation  GOODO $20.06 —
0
$0 — $766 — $20.06 — $20.11 — $0 — 691.72 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $24.3 —
-0.04
$0 — $16.25K — $24.25 — $24.37 — $0 — 517.02 $0.05 —
Pinnacle Financial Partners  PNFPP $23.95 —
-0.6
$0 — $31.36K — $23.93 — $24.22 — $0 — 3.52 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.25 —
-0.08
$0 — $2.24K — $13.17 — $13.27 — $0 — 6.03 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.72 —
-0.03
$0 — $3.48K — $14.6 — $14.8 — $0 — 6.70 $2.2 —
AGNC Investment Corp.  AGNCO $25.47 —
0
$0 — $14.68K — $25.33 — $25.48 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.43 —
+0.11
$0 — $5.34K — $18.2 — $18.6 — $0 — 11.73 $1.57 —
EVgo  EVGOW $0.27 —
-1.35
$0 — $52.64K — $0.27 — $0.3099 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.15 —
-0.45
$0 — $1.54K — $24.15 — $24.37 — $0 — 27.72 $0.87 —
Texas Capital Bancshares  TCBIO $20.13 —
<0.01
$0 — $4.85K — $20.13 — $20.2 — $0 — 5.08 $3.96 —
CHS Inc.  CHSCM $24.79 —
-1
$0 — $13.42K — $24.78 — $25.14 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.3 —
+0.12
$0 — $10.42K — $24.27 — $24.75 — $0 — 4.45 $5.45 —
Fifth Third Bancorp  FITBO $21.18 —
-0.94
$0 — $22.92K — $21.13 — $21.32 — $0 — 6.08 $3.48 —
WesBanco  WSBCP $25.11 —
-0.16
$0 — $8.28K — $25.11 — $25.15 — $0 — 7.94 $3.16 —
Grab  GRABW $0.4099 —
+1.5
$0 — $18.86K — $0.4099 — $0.45 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $20.37 —
+0.05
$0 — $44.85K — $19.74 — $20.55 — $0 — 1.61 $12.61 —
New York Mortgage Trust  NYMTL $22.13 —
-0.09
$0 — $1.35K — $21.81 — $22.13 — $0 — 470.85 $0.05 —
TMC the metals company  TMCWW $1.03 —
+5.1
$0 — $1.03M — $0.91 — $1.15 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.12 —
-1.53
$0 — $17.82K — $16.12 — $16.33 — $0 — 3.70 $4.35 —
Northern Trust Corporation  NTRSO $19.43 —
-1.52
$0 — $44.63K — $19.39 — $19.83 — $0 — 2.69 $7.21 —
Arch Capital  ACGLN $16.91 —
-0.76
$0 — $28.47K — $16.86 — $17.06 — $0 — 3.60 $4.69 —
Huntington Bancshares Incorporated  HBANM $21.91 —
-1.08
$0 — $1.37K — $21.91 — $22.07 — $0 — 28.16 $0.78 —
Brighthouse Financial  BHFAM $14.4 —
-1.37
$0 — $22.75K — $14.37 — $14.64 — $0 — 1.14 $12.61 —
Via Renewables  VIASP $25.1 —
<0.01
$0 — $3.47K — $25 — $25.15 — $0 — 21.45 $1.17 —
First Citizens BancShares  FCNCO $22.55 —
-0.22
$0 — $7.88K — $22.51 — $22.67 — $0 — 0.39 $57.47 —
CHS  CHSCL $25.7 —
-0.62
$0 — $19.84K — $25.7 — $25.99 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.19 —
+0.3
$0 — $1.97K — $17.12 — $17.23 — $0 — 3.05 $5.62 —
Vivid Seats  SEATW $0.22 —
-8.33
$0 — $50 — $0.22 — $0.22 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.57 —
+1.33
$0 — $16.19K — $26.32 — $26.6 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.64 —
-0.18
$0 — $5.83K — $27.51 — $27.65 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.36 —
0
$0 — $11.83K — $15.32 — $15.5 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $16.41 —
-1.08
$0 — $21.36K — $16.07 — $16.6 — $0 — 1.30 $12.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看