$3.56T
Marktkapitalisierung
$126.11B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Ergebnisseite 13 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $1.56
+6.85
$71.14M $310.67K $1.48 $1.6 $71.14M 0 -$0.42
Comtech Telecommunications  CMTL $2.31
+1.76
$67.79M $138.43K $2.2 $2.38 $67.79M 0 -$9.58
Akoya Biosciences  AKYA $1.28
+1.58
$63.84M $148.14K $1.27 $1.32 $63.84M 0 -$0.96
Seres Therapeutics  MCRB $7.29
-4.95
$63.66M $24.95K $7.24 $7.67 $63.66M 0 -$7.95
Caesarstone  CSTE $1.81
+1.69
$62.55M $78.18K $1.79 $1.85 $62.55M 0 -$1.35
Apyx Medical  APYX $1.64
+6.17
$61.79M $91.14K $1.55 $1.67 $61.79M 0 -$0.54
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $146.12K $0.9899 $1.04 $61.78M 0 -$1.94
Amtech Systems  ASYS $4.18
+2.96
$59.83M $52.78K $4.03 $4.27 $59.83M 0 -$2.22
Vera Bradley  VRA $2.12
+4.19
$59.05M $55.53K $2.02 $2.12 $59.05M 0 -$2.15
Red Robin Gourmet Burgers  RRGB $3.32
+4.74
$58.88M $138.64K $3.17 $3.41 $58.88M 0 -$4.93
Repare Therapeutics  RPTX $1.33
+0.76
$57.05M $39.57K $1.31 $1.34 $57.05M 0 -$3.02
Allbirds  BIRD $6.99
+5.92
$56.33M $33.76K $6.59 $7 $56.33M 0 -$11.08
Great Elm  GEG $2.01
-3.37
$56.16M $4.4K $2 $2.05 $56.16M 0 -$0.05
Biomea Fusion  BMEA $1.46
-1.36
$54.86M $325.38K $1.44 $1.51 $54.86M 0 -$3.54
Werewolf Therapeutics  HOWL $1.2
+4.39
$53.88M $330.37K $1.14 $1.23 $53.88M 0 -$1.64
Shattuck Labs  STTK $1.12
+3.7
$53.65M $69.98K $1.09 $1.16 $53.65M 0 -$1.39
CarParts.com  PRTS $0.9
+7.39
$52.75M $292.92K $0.8699 $0.91 $52.75M 0 -$0.87
Atara Biotherapeutics  ATRA $7.64
+7
$51.92M $40.71K $7.2 $7.64 $51.92M 0 -$2.26
Westport Fuel Systems  WPRT $2.93
+0.34
$51.06M $10.17K $2.91 $2.96 $51.06M 0 -$0.62
Maxeon Solar  MAXN $2.98
+2.4
$50.35M $144.06K $2.8 $3.03 $50.35M 0 -$96
Century Therapeutics  IPSC $0.5799
+3.68
$49.92M $160.77K $0.55 $0.5799 $49.92M 0 -$0.27
bluebird bio  BLUE $4.99
0
$48.86M $672.53K $4.98 $5.01 $48.86M 0 -$20.59
Commercial Vehicle  CVGI $1.37
+3.01
$47.45M $145.12K $1.32 $1.42 $47.45M 0 -$1.21
Logan Ridge Finance  LRFC $17.57
+0.29
$46.67M $2.2K $17.57 $17.8 $46.67M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.8199
-7.12
$46.47M $442.56K $0.81 $0.9 $46.47M 0 -$1.68
PMV Pharmaceuticals  PMVP $0.8699
-3.9
$45.21M $313.34K $0.8699 $0.93 $45.21M 0 -$1.18
Xilio Therapeutics  XLO $0.8599
-2.69
$44.53M $133.27K $0.8599 $0.9 $44.53M 0 -$0.65
Mersana Therapeutics  MRSN $0.3499
-1.56
$43.22M $976.01K $0.3499 $0.3699 $43.22M 0 -$0.59
Dawson Geophysical Company  DWSN $1.36
0
$42.14M $13.75K $1.35 $1.36 $42.14M 0 -$0.29
Lee Enterprises, Incorporated  LEE $6.71
-4.05
$41.72M $16.4K $6.5 $6.83 $41.72M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.83
0
$40.79M $61.21K $2.76 $2.89 $40.79M 9.43 $0.3
Karyopharm Therapeutics  KPTI $4.46
-2.83
$38.53M $42.13K $4.44 $4.81 $38.53M 0 -$11.86
Spero Therapeutics  SPRO $0.68
-2.17
$38.09M $65.31K $0.66 $0.6999 $38.09M 0 -$1.28
KLX Energy Services  KLXE $1.92
+1.86
$33.62M $32.43K $1.88 $1.97 $33.62M 0 -$3.51
FibroGen  FGEN $0.33
+0.49
$33.51M $358.59K $0.3099 $0.33 $33.51M 0 -$1.2
LAVA Therapeutics  LVTX $1.27
-0.78
$33.41M $21.4K $1.25 $1.29 $33.41M 0 -$1.05
Noodles & Company  NDLS $0.7199
-2.87
$33.15M $151.89K $0.7099 $0.76 $33.15M 0 -$0.86
Argo Blockchain  ARBK $0.44
+3.03
$32.01M $270.95K $0.4199 $0.45 $32.01M 0 -$0.9
Farmer Bros  FARM $1.45
-2.63
$31.27M $151.01K $1.45 $1.54 $31.27M 0 -$0.68
Big 5 Sporting Goods  BGFV $1.23
+14.95
$28.11M $187.41K $1.08 $1.23 $28.11M 0 -$3.55
Greenidge Generation  GREE $1.66
+4.44
$25.64M $210.15K $1.57 $1.7 $25.64M 0 -$1.86
Kirkland's  KIRK $1.13
-1.32
$25.26M $167.02K $1.11 $1.17 $25.26M 0 -$1.77
Generation Bio  GBIO $0.3699
+0.84
$25.02M $238.7K $0.3699 $0.38 $25.02M 0 -$1.08
comScore  SCOR $5.05
+3.37
$25.01M $546 $4.93 $5.05 $25.01M 0 -$16.1
Ebang  EBON $3.79
-0.39
$23.77M $5.49K $3.69 $3.94 $23.77M 0 -$3.22
ALX Oncology  ALXO $0.4299
-7.03
$23.04M $184.67K $0.4299 $0.4699 $23.04M 0 -$2.45
Sonder  SOND $1.81
-1.09
$22.33M $43.61K $1.79 $1.83 $22.33M 0 -$30.05
Relmada Therapeutics  RLMD $0.66
+3.64
$22M $421.06K $0.6199 $0.6999 $22M 0 -$2.51
Vor Biopharma  VOR $0.17
-2.49
$21.52M $1.26M $0.17 $0.19 $21.52M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
+1.02
$20.49M $229.16K $0.28 $0.2999 $20.49M 0 -$0.34
17 Education & Technology  YQ $1.96
-7.55
$17.35M $6.18K $1.96 $2.24 $17.35M 0 -$3.33
TherapeuticsMD  TXMD $1.49
+3.03
$17.29M $7.09K $1.44 $1.5 $17.29M 0 -$0.19
NextCure  NXTC $0.5
-1.93
$13.97M $35.71K $0.5 $0.51 $13.97M 0 -$1.77
Office Properties Income Trust  OPI $0.2
-0.46
$13.85M $474.19K $0.19 $0.2 $13.85M 0 -$3.18
Rallybio  RLYB $0.33
-0.33
$13.66M $45.34K $0.32 $0.3499 $13.66M 0 -$1.07
ModivCare  MODV $0.91
+0.89
$13.01M $205.12K $0.88 $0.92 $13.01M 0 -$16.08
Unity Biotechnology  UBX $0.7399
-5.01
$12.74M $270.54K $0.7299 $0.79 $12.74M 0 -$1.63
Trinity Biotech  TRIB $0.66
-4.1
$12.38M $31.73K $0.65 $0.68 $12.38M 0 -$1.8
First Citizens BancShares  FCNCP $21.24
-0.61
$0 $20.15K $21.24 $21.39 $0 0.36 $57.47
CHS Inc.  CHSCN $25.45
+0.04
$0 $3.24K $25.34 $25.45 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.3
+0.41
$0 $20.38K $17.25 $17.44 $0 22.23 $0.78
WaFd  WAFDP $16.18
+0.25
$0 $5.42K $16.12 $16.47 $0 5.90 $2.74
Wintrust Financial  WTFCP $25.21
0
$0 $7.01K $25.21 $25.22 $0 3.54 $7.11
AGNC Inv  AGNCP $24.97
+0.28
$0 $36.81K $24.92 $25.02 $0 0 -$1.86
ConnectOne Bancorp  CNOBP $22.69
+0.18
$0 $5.21K $22.69 $22.69 $0 7.20 $3.15
Gladstone Commercial Corporation  GOODO $20.11
+0.15
$0 $423 $20.11 $20.11 $0 693.44 $0.03
New York Mortgage Trust, Inc.  NYMTM $24.19
-0.74
$0 $60.43K $24.09 $24.49 $0 514.68 $0.05
Pinnacle Financial Partners  PNFPP $24.13
-0.41
$0 $20.33K $24 $24.23 $0 3.55 $6.79
Brookfield Property Partners L.P  BPYPN $13.27
+0.61
$0 $2.05K $13.13 $13.27 $0 6.04 $2.2
Brookfield Property Partners L.P.  BPYPO $14.79
-0.41
$0 $1.02K $14.7 $14.79 $0 6.73 $2.2
AGNC Investment Corp.  AGNCO $25.43
+0.23
$0 $5.28K $25.39 $25.49 $0 0 -$1.86
Fulton Financial  FULTP $18.57
+0.87
$0 $2.18K $18.45 $18.68 $0 11.82 $1.57
EVgo  EVGOW $0.28
+3.3
$0 $22.13K $0.27 $0.2899 $0 0 $0
Oxford Lane Capital  OXLCP $24.3
+0.25
$0 $644 $24.3 $24.3 $0 27.89 $0.87
Texas Capital Bancshares  TCBIO $20.11
+0.45
$0 $5.76K $20.02 $20.19 $0 5.07 $3.96
CHS Inc.  CHSCM $25.04
+0.08
$0 $2.89K $24.96 $25.07 $0 0 $0
Liberty Broadband  LBRDP $24.27
+0.12
$0 $11.69K $24.25 $24.98 $0 4.45 $5.45
Fifth Third Bancorp  FITBO $21.22
+0.7
$0 $10K $21.09 $21.33 $0 6.09 $3.48
WesBanco  WSBCP $25.13
-0.44
$0 $362 $25.13 $25.13 $0 7.95 $3.16
Grab  GRABW $0.4099
-3.55
$0 $14.59K $0.4099 $0.4299 $0 0 -$12.72
Brighthouse Financial  BHFAO $20.25
+1.43
$0 $12.99K $20.01 $20.25 $0 1.60 $12.61
New York Mortgage Trust  NYMTL $22
-0.59
$0 $1.03K $22 $22.14 $0 468.08 $0.05
TMC the metals company  TMCWW $1.13
+7.41
$0 $343.13K $1.01 $1.2 $0 0 -$0.63
Bank OZK  OZKAP $16.38
+1.75
$0 $11.86K $16.03 $16.45 $0 3.76 $4.35
Northern Trust Corporation  NTRSO $19.69
+0.46
$0 $60.37K $19.6 $19.83 $0 2.73 $7.21
Arch Capital  ACGLN $16.88
+0.12
$0 $27.55K $16.85 $17.03 $0 3.59 $4.69
Huntington Bancshares Incorporated  HBANM $21.87
+0.51
$0 $1.03K $21.78 $21.87 $0 28.11 $0.78
Brighthouse Financial  BHFAM $14.5
-0.21
$0 $22.93K $14.44 $14.74 $0 1.14 $12.61
Via Renewables  VIASP $25.18
+0.49
$0 $2.52K $25.03 $25.18 $0 21.52 $1.17
First Citizens BancShares  FCNCO $22.45
+0.11
$0 $4.92K $22.4 $22.5 $0 0.39 $57.47
CHS  CHSCL $25.93
+0.12
$0 $3.56K $25.8 $26 $0 0 $0
Selective Insurance  SIGIP $17.05
+0.29
$0 $1.03K $17.05 $17.11 $0 3.03 $5.62
Vivid Seats  SEATW $0.22
-8.33
$0 $50 $0.22 $0.22 $0 0 $0
CHS Inc.  CHSCO $26.27
+0.12
$0 $21.73K $26.24 $26.31 $0 0 $0
CHS Inc.  CHSCP $27.62
+0.27
$0 $7.19K $27.41 $27.72 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.38
+0.13
$0 $10.37K $15.34 $15.49 $0 0 $0
Brighthouse Financial  BHFAN $16.38
+0.68
$0 $24.96K $16.16 $16.57 $0 1.29 $12.61
Fifth Third Bancorp  FITBP $24.25
+0.08
$0 $8.97K $24.25 $24.48 $0 6.96 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen