$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

結果ページ13 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesarstone  CSTE $1.88
+2.73
$64.96M $15.45K $1.81 $1.88 $64.96M 0 -$1.35
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.45
+2.38
$64.22M $22.1K $9.25 $9.5 $64.22M 0 -$2.26
InflaRx  IFRX $0.89
-0.34
$60.37M $136.75K $0.88 $0.92 $60.37M 0 -$0.87
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
Westport Fuel Systems  WPRT $3.29
+1.38
$57.34M $20.39K $3.25 $3.36 $57.34M 0 -$0.62
ModivCare  MODV $3.94
-5.1
$56.54M $229.46K $3.85 $4.2 $56.54M 0 -$16.08
Century Therapeutics  IPSC $0.64
+1.81
$54.88M $471.55K $0.5999 $0.64 $54.88M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.9
+2.63
$50.7M $80.71K $0.8499 $0.9 $50.7M 0 -$1.68
Logan Ridge Finance  LRFC $19.06
+1.6
$50.62M $13.49K $18.9 $19.19 $50.62M 0 -$2.72
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $162.8K $1.06 $1.09 $48.24M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.74K $3.06 $3.21 $47.58M 0 -$0.24
Mersana Therapeutics  MRSN $0.38
+11.41
$46.8M $4.45M $0.34 $0.39 $46.8M 0 -$0.59
CarParts.com  PRTS $0.77
-1.28
$45.03M $94.14K $0.77 $0.78 $45.03M 0 -$0.87
Dawson Geophysical Company  DWSN $1.45
+10.77
$44.96M $483.21K $1.33 $1.58 $44.96M 0 -$0.29
Karyopharm Therapeutics  KPTI $4.9
+1.77
$42.29M $42.44K $4.61 $5.14 $42.29M 0 -$11.86
Noodles & Company  NDLS $0.92
+6.2
$42.27M $119.07K $0.8399 $0.92 $42.27M 0 -$0.86
Lee Enterprises, Incorporated  LEE $6.7
+6.35
$41.67M $11.85K $6.6 $6.98 $41.67M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Shattuck Labs  STTK $0.81
-2.17
$38.61M $193.2K $0.75 $0.8499 $38.61M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.06
$37.63M $259.73K $0.7099 $0.7299 $37.63M 0 -$0.65
Sonder  SOND $2.97
+7.22
$36.63M $43.59K $2.71 $3.14 $36.63M 0 -$30.05
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $8.56K $1.35 $1.37 $36.04M 0 -$1.05
KLX Energy Services  KLXE $1.94
-0.52
$34.05M $90.17K $1.9 $1.97 $34.05M 0 -$3.51
Farmer Bros  FARM $1.51
+4.51
$32.44M $26.89K $1.46 $1.51 $32.44M 0 -$0.68
Big 5 Sporting Goods  BGFV $1.41
-0.62
$32.25M $285.18K $1.41 $1.42 $32.25M 0 -$3.55
Ovid Therapeutics  OVID $0.4199
-3.75
$29.94M $423.35K $0.4099 $0.44 $29.94M 0 -$0.34
FibroGen  FGEN $7.39
+19.39
$29.87M $168.7K $6.21 $7.6 $29.87M 0 -$30
Greenidge Generation  GREE $1.89
+12.8
$29.18M $310.82K $1.62 $1.9 $29.18M 0 -$1.86
comScore  SCOR $5.62
+5.91
$27.82M $6.25K $5.31 $5.67 $27.82M 0 -$16.1
Kirkland's  KIRK $1.2
+1.69
$26.95M $56.26K $1.18 $1.21 $26.95M 0 -$1.63
ALX Oncology  ALXO $0.5
-0.06
$26.72M $228.05K $0.4799 $0.53 $26.72M 0 -$2.45
Ebang  EBON $4.18
+24.58
$26.25M $130.65K $3.44 $4.69 $26.25M 0 -$3.22
Generation Bio  GBIO $0.3699
-2.06
$24.84M $345.02K $0.3699 $0.38 $24.84M 0 -$1.08
Hudson Global  HSON $8.74
+2.46
$24.04M $3.28K $8.53 $8.74 $24.04M 0 -$1.23
Relmada Therapeutics  RLMD $0.66
+7.92
$21.93M $157.36K $0.5999 $0.6899 $21.93M 0 -$2.51
Argo Blockchain  ARBK $0.2899
+10.53
$21.12M $4.05M $0.2399 $0.2899 $21.12M 0 -$0.9
17 Education & Technology  YQ $2.2
-0.45
$19.47M $1.77K $2.15 $2.28 $19.47M 0 -$2.86
Office Properties Income Trust  OPI $0.27
-16.7
$18.89M $1.25M $0.26 $0.3099 $18.89M 0 -$3.18
Rallybio  RLYB $0.4099
-7.58
$17.17M $1.22M $0.4 $0.45 $17.17M 0 -$1.07
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $65.61K $0.7199 $0.77 $14.35M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.7
$13.88M $30.42K $1.13 $1.24 $13.88M 0 -$0.19
NextCure  NXTC $0.45
+0.22
$12.65M $66.89K $0.4299 $0.5 $12.65M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $7.98K $21.2 $21.35 $0 0.36 $57.47
CHS Inc.  CHSCN $24.95
-0.68
$0 $29.33K $24.92 $25.11 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.74
-0.17
$0 $11.33K $17.74 $17.84 $0 22.80 $0.78
WaFd  WAFDP $16.2
+1.82
$0 $33.57K $15.86 $16.25 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.91
-0.22
$0 $5.72K $24.88 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.58
-0.06
$0 $4.51K $24.5 $24.59 $0 522.97 $0.05
Atlanticus  ATLCP $21.96
-0.23
$0 $13.38K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.05K $24.4 $24.68 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.43
-1.47
$0 $11.07K $13.41 $13.59 $0 6.11 $2.2
Brookfield Property Partners L.P.  BPYPO $14.84
-0.07
$0 $930 $14.73 $14.85 $0 6.75 $2.2
AGNC Investment Corp.  AGNCO $25.19
+0.28
$0 $4.99K $25.14 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.4
+0.38
$0 $8.3K $18.04 $18.41 $0 11.71 $1.57
EVgo  EVGOW $0.2
+0.55
$0 $19.72K $0.19 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
CHS Inc.  CHSCM $24.14
+0.12
$0 $22.59K $24.07 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.01
-0.24
$0 $776 $25.01 $25.18 $0 4.58 $5.45
Fifth Third Bancorp  FITBO $20.35
+0.84
$0 $14.15K $20.17 $20.35 $0 5.84 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.39
+3.65
$0 $3.25K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.2
+0.53
$0 $32.63K $19.1 $19.54 $0 1.52 $12.61
New York Mortgage Trust  NYMTL $21.72
+0.51
$0 $2.31K $21.62 $21.72 $0 462.12 $0.05
TMC the metals company  TMCWW $1.71
+13.25
$0 $233.63K $1.62 $1.8 $0 0 -$0.63
Bank OZK  OZKAP $17.07
+0.95
$0 $13.4K $16.83 $17.07 $0 3.92 $4.35
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.73K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.14
+1.18
$0 $46.64K $16.9 $17.15 $0 3.65 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
0
$0 $9.21K $22.46 $22.62 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.13
+0.15
$0 $15.51K $13.05 $13.29 $0 1.04 $12.61
Via Renewables  VIASP $25.2
+0.12
$0 $1.32K $25.17 $25.23 $0 21.53 $1.17
First Citizens BancShares  FCNCO $23.2
+1.31
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
CHS  CHSCL $25.54
0
$0 $7.52K $25.47 $25.55 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
0
$0 $1.67K $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.36
+0.02
$0 $434 $26.36 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.85
+0.33
$0 $2.24K $27.83 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.66
-0.57
$0 $4.19K $15.66 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.3
+1.06
$0 $49.11K $15.1 $15.3 $0 1.21 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください