Oops




$2.44T
Tổng vốn hoá thị trường
$75.27B
Tổng khối lượng
BTC 50.74%   •   ETH 15.59%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innate Pharma  IPHA $2.48 —
0
$200.7M — $11.99K — $2.48 — $2.59 — $200.7M — 0 -$0.1 —
Outbrain  OB $4.09 —
0
$200.63M — $65.35K — $4.05 — $4.3 — $200.63M — 0 -$0.06 —
Werewolf Therapeutics  HOWL $4.69 —
-7.5
$200.44M — $413.09K — $4.5 — $5.08 — $200.44M — 0 -$1.05 —
WM Technology  MAPS $1.12 —
-1.75
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Rocky Brands  RCKY $26.51 —
-1.71
$196.64M — $20.43K — $26.29 — $27.34 — $196.64M — 18.80 $1.41 —
Hooker Furnishings  HOFT $18.4 —
-12.3
$196.36M — $162.51K — $17.78 — $20.79 — $196.36M — 0 -$0.68 —
Citi Trends  CTRN $22.94 —
-1.46
$196.01M — $59K — $22.13 — $23.13 — $196.01M — 0 -$1.06 —
Flexsteel Industries  FLXS $37.99 —
-0.63
$195.66M — $17.13K — $37.41 — $38 — $195.66M — 13.23 $2.87 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
trivago  TRVG $2.65 —
+2.87
$193.71M — $18.92K — $2.7 — $2.85 — $193.71M — 0 -$2.58 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Kaltura  KLTR $1.32 —
0
$189.1M — $77K — $1.28 — $1.32 — $189.1M — 0 -$0.34 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
Chemung Financial  CHMG $39.51 —
-0.95
$187.7M — $4.78K — $39.3 — $39.89 — $187.7M — 7.48 $5.28 —
First Financial Northwest  FFNW $20.38 —
-0.78
$186.97M — $32K — $20.33 — $20.55 — $186.97M — 29.53 $0.69 —
Princeton Bancorp, Inc.  BPRN $29.4 —
-1.28
$186.31M — $3.86K — $29.4 — $29.89 — $186.31M — 7.29 $4.03 —
Caesarstone  CSTE $5.38 —
+5.08
$185.8M — $90.56K — $5 — $5.44 — $185.8M — 0 -$3.13 —
ThredUp  TDUP $1.56 —
+0.32
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
California BanCorp  CALB $21.77 —
-1
$183.16M — $16.55K — $21.71 — $22.2 — $183.16M — 8.50 $2.56 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Medallion Financial Corp.  MFIN $7.73 —
-1.15
$181.53M — $42.14K — $7.55 — $7.85 — $181.53M — 3.26 $2.37 —
Portman Ridge Finance  PTMN $19.29 —
+0.21
$180.14M — $21.19K — $19.15 — $19.34 — $180.14M — 16.07 $1.2 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
Stratus Properties  STRS $22.28 —
-0.62
$179.7M — $2.9K — $22.28 — $22.3 — $179.7M — 0 -$1.85 —
Genfit S.A.  GNFT $3.58 —
-3.24
$179.41M — $1.26K — $3.58 — $3.7 — $179.41M — 0 -$0.62 —
VOXX  VOXX $7.91 —
-1.49
$178.75M — $17.05K — $7.91 — $8.19 — $178.75M — 0 -$1.64 —
scPharmaceuticals  SCPH $4.93 —
-3.33
$177.75M — $137.21K — $4.93 — $5.11 — $177.75M — 0 -$1.42 —
Geospace  GEOS $12.64 —
+0.84
$174.85M — $9.04K — $12.94 — $13.72 — $174.85M — 7.02 $1.87 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
ESSA Bancorp  ESSA $16.08 —
-2.99
$162.86M — $11.3K — $15.87 — $16.65 — $162.86M — 8.64 $1.86 —
Microvast  MVST $0.52 —
+0.25
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
Sangoma  SANG $4.82 —
-0.41
$160.69M — $1.4K — $4.82 — $4.82 — $160.69M — 0 -$0.91 —
Hyzon Motors  HYZN $0.65 —
-5.45
$159.35M — $400.85K — $0.65 — $0.6899 — $159.35M — 0 -$0.75 —
Mammoth Energy Services  TUSK $3.28 —
-3.53
$157.25M — $82.41K — $3.21 — $3.4 — $157.25M — 0 -$0.07 —
Monroe Capital  MRCC $7.12 —
-1.39
$154.26M — $54.99K — $7.05 — $7.22 — $154.26M — 356.00 $0.02 —
Repare Therapeutics  RPTX $3.65 —
-6.41
$153.97M — $94.32K — $3.61 — $3.98 — $153.97M — 0 -$2.23 —
Duluth  DLTH $4.44 —
-2.2
$152.79M — $40.82K — $4.36 — $4.55 — $152.79M — 0 -$0.28 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
First United  FUNC $22.44 —
0
$149.07M — $16.56K — $22.28 — $22.58 — $149.07M — 9.97 $2.25 —
Hawthorn Bancshares  HWBK $21.2 —
+1.34
$148.84M — $7.22K — $20.83 — $21.31 — $148.84M — 151.42 $0.14 —
Omega Therapeutics  OMGA $2.68 —
-9.63
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
CytomX Therapeutics  CTMX $2.15 —
0
$145.62M — $923.17K — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
eHealth  EHTH $4.87 —
-4.7
$140.93M — $201.26K — $4.82 — $5.09 — $140.93M — 0 -$2.37 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Western New England Bancorp  WNEB $6.41 —
-3.9
$139.13M — $66.02K — $6.33 — $6.78 — $139.13M — 9.15 $0.7 —
OptiNose  OPTN $1.22 —
-1.61
$137.44M — $796.74K — $1.16 — $1.25 — $137.44M — 0 -$0.32 —
Bragg Gaming  BRAG $5.91 —
-2.8
$136.63M — $67.64K — $5.88 — $6.12 — $136.63M — 0 -$0.18 —
Vacasa  VCSA $6.09 —
+3.57
$136.56M — $45.49K — $5.82 — $6.12 — $136.56M — 0 -$24.48 —
C&F Financial  CFFI $40.05 —
-6.84
$135.11M — $17.27K — $39.82 — $43.1 — $135.11M — 5.78 $6.92 —
Penns Woods Bancorp  PWOD $17.85 —
-1.6
$134.12M — $22.66K — $17.73 — $17.95 — $134.12M — 7.62 $2.34 —
DBV  DBVT $0.6899 —
-0.8
$133.56M — $24.33K — $0.67 — $0.7199 — $133.56M — 0 -$0.38 —
First Western Financial  MYFW $13.65 —
+0.22
$131.33M — $16.75K — $13.6 — $13.82 — $131.33M — 25.27 $0.54 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Immunic  IMUX $1.2 —
-2.44
$129.5M — $417.23K — $1.4 — $1.46 — $129.5M — 0 -$2.11 —
OFS Capital  OFS $9.66 —
-2.52
$129.43M — $52.11K — $9.61 — $10.08 — $129.43M — 0 -$0.04 —
Universal Electronics  UEIC $9.97 —
-5.85
$129.29M — $43.75K — $9.8 — $10.58 — $129.29M — 0 -$7.64 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $1.54 — $1.54 — $128.53M — 0 -$1.73 —
FibroGen  FGEN $1.16 —
+1.75
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
BankFinancial  BFIN $10.3 —
0
$128.35M — $11.17K — $10.3 — $10.34 — $128.35M — 13.91 $0.74 —
United Security Bancshares  UBFO $7.36 —
-0.81
$127.44M — $4.96K — $7.25 — $7.36 — $127.44M — 6.34 $1.16 —
KLX Energy Services  KLXE $7.34 —
-1.42
$127.29M — $18.25K — $7.54 — $8.1 — $127.29M — 6.23 $1.22 —
Hurco Companies  HURC $19.26 —
+0.16
$125.31M — $16.73K — $19.09 — $19.42 — $125.31M — 91.71 $0.21 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
Mynaric AG  MYNA $4.93 —
+4.67
$122.93M — $15.07K — $4.76 — $4.98 — $122.93M — 0 -$3.45 —
Motorcar Parts of America  MPAA $6.24 —
-3.55
$122.69M — $83.13K — $5.97 — $6.43 — $122.69M — 0 -$2.51 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Bassett Furniture Industries, Incorporated  BSET $13.75 —
-1.72
$121.4M — $13.61K — $13.75 — $14.03 — $121.4M — 0 -$0.66 —
Travelzoo  TZOO $9.16 —
-4.18
$120.93M — $59.03K — $9.14 — $9.53 — $120.93M — 11.44 $0.8 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
Vigil Neuroscience  VIGL $2.91 —
+2.46
$118.77M — $54.16K — $3.11 — $3.49 — $118.77M — 0 -$2.13 —
Innovative Solutions and Support  ISSC $6.73 —
+1.82
$117.51M — $21.87K — $6.61 — $6.79 — $117.51M — 18.18 $0.37 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
Sangamo Therapeutics  SGMO $0.52 —
+1.16
$110.67M — $1.35M — $0.52 — $0.5699 — $110.67M — 0 -$1.48 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
American Outdoor Brands  AOUT $8.24 —
-4.74
$105.12M — $50.96K — $8.15 — $8.75 — $105.12M — 0 -$0.82 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Gulf Island Fabrication  GIFI $6.38 —
-2.82
$103.34M — $147.7K — $6.27 — $6.69 — $103.34M — 0 -$1.51 —
IO Biotech  IOBT $1.55 —
-3.13
$102.12M — $67.09K — $1.53 — $1.63 — $102.12M — 0 -$1.98 —
Westport Fuel Systems  WPRT $5.86 —
+0.34
$101.92M — $74.6K — $5.77 — $6.06 — $101.92M — 0 -$2.9 —
Meridian  MRBK $9.08 —
0
$101.56M — $7.05K — $8.86 — $9.08 — $101.56M — 7.82 $1.16 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
SuRo Capital  SSSS $3.98 —
-1
$100.91M — $25.6K — $3.96 — $4.03 — $100.91M — 20.94 $0.19 —
Intevac  IVAC $3.78 —
0
$100.49M — $66.29K — $3.71 — $3.88 — $100.49M — 0 -$0.48 —
Largo  LGO $1.54 —
-1.28
$100.14M — $54.61K — $1.51 — $1.57 — $100.14M — 0 -$0.47 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
Seres Therapeutics  MCRB $0.63 —
+1.6
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Martin Midstream Partners L.P  MMLP $2.53 —
-1.17
$98.67M — $60.43K — $2.5 — $2.59 — $98.67M — 0 -$0.11 —
Allakos  ALLK $1.03 —
-2.83
$97.54M — $409.77K — $1.1 — $1.21 — $97.54M — 0 -$2.14 —
Xunlei  XNET $1.5 —
-2.29
$97.19M — $47.19K — $1.48 — $1.53 — $97.19M — 5.75 $0.26 —
The Children's Place  PLCE $7.76 —
-1.77
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
Silicom  SILC $15.11 —
-0.26
$96.79M — $13.75K — $15.11 — $15.25 — $96.79M — 0 -$0.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây