$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $1.49
-5.41
$67.72M $212.18K $1.48 $1.59 $67.72M 0 -$0.42
Seres Therapeutics  MCRB $7.67
+3.09
$66.98M $40.16K $7.34 $7.86 $66.98M 0 -$7.95
LivePerson  LPSN $0.7099
-0.76
$66.31M $500.43K $0.6899 $0.7199 $66.31M 0 -$1.35
Comtech Telecommunications  CMTL $2.17
-0.91
$63.68M $59.7K $2.1 $2.23 $63.68M 0 -$9.58
Akoya Biosciences  AKYA $1.26
-3.46
$62.59M $286.03K $1.22 $1.3 $62.59M 0 -$0.96
Caesarstone  CSTE $1.8
+0.56
$62.2M $82.73K $1.72 $1.86 $62.2M 0 -$1.35
Acumen Pharmaceuticals  ABOS $1.02
-0.97
$61.78M $143.21K $0.9899 $1.02 $61.78M 0 -$1.94
Apyx Medical  APYX $1.59
-4.22
$60.09M $52.67K $1.52 $1.66 $60.09M 0 -$0.54
Amtech Systems  ASYS $4.04
-2.12
$57.86M $24.78K $4.03 $4.14 $57.86M 0 -$2.22
Great Elm  GEG $2.06
-1.58
$57.47M $1.63K $2.03 $2.09 $57.47M 0 -$0.05
Repare Therapeutics  RPTX $1.31
-0.76
$56.19M $36.31K $1.31 $1.33 $56.19M 0 -$3.02
Vera Bradley  VRA $2.01
-6.31
$55.98M $39.53K $1.98 $2.11 $55.98M 0 -$2.15
Red Robin Gourmet Burgers  RRGB $3.1
+1.31
$54.98M $63.84K $2.96 $3.1 $54.98M 0 -$4.93
Biomea Fusion  BMEA $1.42
-2.41
$53.16M $267.29K $1.36 $1.44 $53.16M 0 -$3.54
Allbirds  BIRD $6.6
-1.99
$53.15M $10.93K $6.46 $6.89 $53.15M 0 -$11.08
Maxeon Solar  MAXN $3.04
+2.01
$51.37M $69.54K $2.94 $3.04 $51.37M 0 -$96
Werewolf Therapeutics  HOWL $1.14
+2.25
$50.93M $272.67K $1.06 $1.14 $50.93M 0 -$1.64
Westport Fuel Systems  WPRT $2.93
-0.34
$50.77M $4.47K $2.93 $2.97 $50.77M 0 -$0.62
Prelude Therapeutics Incorporated  PRLD $0.89
-1.14
$50.24M $58.73K $0.8399 $0.89 $50.24M 0 -$1.68
Shattuck Labs  STTK $1.03
+3
$49.34M $59.53K $0.9699 $1.03 $49.34M 0 -$1.39
bluebird bio  BLUE $4.99
0
$48.86M $160.52K $4.98 $4.99 $48.86M 0 -$20.59
CarParts.com  PRTS $0.8299
-0.41
$48.7M $862.05K $0.8199 $0.9 $48.7M 0 -$0.87
Century Therapeutics  IPSC $0.56
-2.32
$48.34M $194.55K $0.55 $0.5799 $48.34M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.92
+2.7
$48.02M $117.74K $0.9 $0.9399 $48.02M 0 -$1.18
Atara Biotherapeutics  ATRA $6.94
-2.46
$47.13M $31.65K $6.93 $7.32 $47.13M 0 -$2.26
Logan Ridge Finance  LRFC $17.71
-1.23
$47.04M $204 $17.71 $17.71 $47.04M 0 -$2.72
Xilio Therapeutics  XLO $0.89
-0.78
$46.09M $166.54K $0.8599 $0.9 $46.09M 0 -$0.65
Commercial Vehicle  CVGI $1.33
+0.76
$46.07M $70.03K $1.3 $1.35 $46.07M 0 -$1.21
Mersana Therapeutics  MRSN $0.3499
-10.08
$43.71M $1.74M $0.3499 $0.39 $43.71M 0 -$0.59
Lee Enterprises, Incorporated  LEE $6.83
-1.87
$42.48M $15.62K $6.69 $6.91 $42.48M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.91
-1.36
$41.94M $56.57K $2.82 $2.99 $41.94M 9.69 $0.3
Dawson Geophysical Company  DWSN $1.3
-4.41
$40.28M $4.48K $1.25 $1.36 $40.28M 0 -$0.29
Karyopharm Therapeutics  KPTI $4.53
-2.48
$39.1M $42.23K $4.34 $4.74 $39.1M 0 -$11.86
Spero Therapeutics  SPRO $0.68
-2.51
$38.05M $38.79K $0.68 $0.6999 $38.05M 0 -$1.28
LAVA Therapeutics  LVTX $1.3
+2.36
$34.2M $11.66K $1.25 $1.34 $34.2M 0 -$1.05
Noodles & Company  NDLS $0.7399
-3.76
$33.99M $122.86K $0.7199 $0.79 $33.99M 0 -$0.86
FibroGen  FGEN $0.33
-0.15
$33.14M $277.89K $0.32 $0.34 $33.14M 0 -$1.2
KLX Energy Services  KLXE $1.88
+1.08
$33M $47.27K $1.8 $1.91 $33M 0 -$3.51
Farmer Bros  FARM $1.46
-0.68
$31.47M $21.84K $1.45 $1.53 $31.47M 0 -$0.68
Argo Blockchain  ARBK $0.4099
-5.85
$29.31M $217.86K $0.4 $0.45 $29.31M 0 -$0.9
Kirkland's  KIRK $1.17
+0.86
$26.27M $111.92K $1.13 $1.17 $26.27M 0 -$1.77
Greenidge Generation  GREE $1.65
-7.61
$25.4M $576.86K $1.54 $1.8 $25.4M 0 -$1.86
Generation Bio  GBIO $0.3699
-2.08
$24.94M $179.82K $0.3699 $0.38 $24.94M 0 -$1.08
ALX Oncology  ALXO $0.4699
-2.68
$24.91M $197.07K $0.46 $0.5 $24.91M 0 -$2.45
Big 5 Sporting Goods  BGFV $1.08
-4.35
$24.7M $113.28K $1.08 $1.13 $24.7M 0 -$3.55
Ebang  EBON $3.8
-8.44
$23.86M $7.87K $3.66 $4.06 $23.86M 0 -$3.22
comScore  SCOR $4.75
-0.63
$23.5M $748 $4.75 $4.75 $23.5M 0 -$16.1
Vor Biopharma  VOR $0.1799
-3.02
$22.64M $921.76K $0.1799 $0.19 $22.64M 0 -$1.51
Sonder  SOND $1.93
+3.76
$21.3M $123.13K $1.73 $1.98 $21.3M 0 -$30.05
Relmada Therapeutics  RLMD $0.6199
+0.15
$20.44M $456.03K $0.5799 $0.64 $20.44M 0 -$2.51
Ovid Therapeutics  OVID $0.28
-2.76
$19.83M $278.95K $0.28 $0.2899 $19.83M 0 -$0.34
TherapeuticsMD  TXMD $1.43
-1.66
$16.51M $6.62K $1.42 $1.45 $16.51M 0 -$0.19
17 Education & Technology  YQ $2.02
-0.98
$15.7M $17.56K $2.02 $2.23 $15.7M 0 -$3.32
NextCure  NXTC $0.51
+2.59
$14.31M $55.43K $0.5 $0.53 $14.31M 0 -$1.77
Rallybio  RLYB $0.34
+3.12
$14.16M $64.67K $0.33 $0.3599 $14.16M 0 -$1.07
Office Properties Income Trust  OPI $0.2
-0.45
$14.12M $440.3K $0.19 $0.2099 $14.12M 0 -$3.18
Unity Biotechnology  UBX $0.77
+0.38
$13.3M $59.81K $0.75 $0.81 $13.3M 0 -$1.63
Trinity Biotech  TRIB $0.68
-8.09
$12.67M $41.61K $0.68 $0.7299 $12.67M 0 -$1.8
ModivCare  MODV $0.8699
-4.31
$12.49M $122.73K $0.8699 $0.93 $12.49M 0 -$16.08
First Citizens BancShares  FCNCP $21.3
+0.44
$0 $11.3K $21.19 $21.35 $0 0.37 $57.47
CHS Inc.  CHSCN $25.44
+0.28
$0 $4.42K $25.35 $25.49 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.26
+0.41
$0 $12.34K $17.08 $17.27 $0 22.18 $0.78
WaFd  WAFDP $16.1
-1.59
$0 $39.59K $15.86 $16.24 $0 5.88 $2.74
Wintrust Financial  WTFCP $25.2
+0.04
$0 $12.82K $25.2 $25.21 $0 3.54 $7.11
AGNC Inv  AGNCP $24.85
-0.24
$0 $27.42K $24.83 $24.9 $0 0 -$1.86
ConnectOne Bancorp  CNOBP $22.65
+0.67
$0 $875 $22.5 $22.65 $0 7.19 $3.15
Gladstone Commercial Corporation  GOODO $20.08
-0.1
$0 $1.66K $20 $20.12 $0 692.41 $0.03
New York Mortgage Trust, Inc.  NYMTM $24.4
+0.16
$0 $3.28K $24.31 $24.47 $0 519.12 $0.05
Pinnacle Financial Partners  PNFPP $24.05
-0.4
$0 $7.67K $24.02 $24.21 $0 3.54 $6.79
Brookfield Property Partners L.P  BPYPN $13.21
-0.21
$0 $4.76K $13.19 $13.23 $0 6.01 $2.2
Brookfield Property Partners L.P.  BPYPO $14.64
-0.98
$0 $2.35K $14.62 $14.85 $0 6.66 $2.2
AGNC Investment Corp.  AGNCO $25.34
-0.35
$0 $2.75K $25.29 $25.37 $0 0 -$1.86
Fulton Financial  FULTP $18.49
+0.76
$0 $237 $18.49 $18.49 $0 11.77 $1.57
EVgo  EVGOW $0.28
+8.36
$0 $31.18K $0.26 $0.3099 $0 0 $0
Oxford Lane Capital  OXLCP $24.27
+0.09
$0 $1.26K $24.2 $24.27 $0 27.86 $0.87
Texas Capital Bancshares  TCBIO $20.08
+0.65
$0 $20.17K $19.88 $20.08 $0 5.07 $3.96
CHS Inc.  CHSCM $25.02
+0.29
$0 $9.93K $24.85 $25.04 $0 0 $0
Fifth Third Bancorp  FITBO $21.06
-0.24
$0 $13.47K $20.89 $21.29 $0 6.04 $3.48
WesBanco  WSBCP $25.2
-0.08
$0 $31.7K $25.19 $25.22 $0 7.97 $3.16
Grab  GRABW $0.4299
-0.26
$0 $25.06K $0.4199 $0.46 $0 0 -$12.72
Brighthouse Financial  BHFAO $20.03
+0.3
$0 $10.67K $19.87 $20.29 $0 1.58 $12.61
New York Mortgage Trust  NYMTL $22.13
-0.09
$0 $4.45K $20.84 $22.16 $0 470.85 $0.05
TMC the metals company  TMCWW $1
+1.49
$0 $45.09K $0.93 $1.02 $0 0 -$0.63
Bank OZK  OZKAP $16.19
+0.67
$0 $15.67K $16.01 $16.19 $0 3.71 $4.35
Northern Trust Corporation  NTRSO $19.35
-0.28
$0 $10.48K $19.29 $19.47 $0 2.68 $7.21
Arch Capital  ACGLN $16.85
-0.12
$0 $14.61K $16.74 $16.87 $0 3.59 $4.69
Huntington Bancshares Incorporated  HBANM $21.7
+0.29
$0 $1.07K $21.6 $21.79 $0 27.89 $0.78
Brighthouse Financial  BHFAM $14.56
-0.34
$0 $7.28K $14.37 $14.61 $0 1.15 $12.61
Via Renewables  VIASP $24.91
-0.5
$0 $4.21K $24.52 $24.93 $0 21.29 $1.17
First Citizens BancShares  FCNCO $22.39
-0.27
$0 $7.01K $22.3 $22.45 $0 0.38 $57.47
CHS  CHSCL $25.97
+0.08
$0 $5.48K $25.9 $26.06 $0 0 $0
Selective Insurance  SIGIP $16.89
-0.82
$0 $4.04K $16.83 $16.98 $0 3.00 $5.62
Vivid Seats  SEATW $0.22
-8.33
$0 $50 $0.22 $0.22 $0 0 $0
ReNew Energy Global  RNWWW $0.17
-5.66
$0 $200 $0.17 $0.17 $0 0 -$0.22
CHS Inc.  CHSCO $26.23
+0.31
$0 $12.02K $26.16 $26.27 $0 0 $0
CHS Inc.  CHSCP $27.61
-0.5
$0 $1.97K $27.6 $27.72 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.33
+0.59
$0 $17.69K $15.25 $15.38 $0 0 $0
Brighthouse Financial  BHFAN $16.34
+1.05
$0 $9.39K $16.06 $16.34 $0 1.29 $12.61
Fifth Third Bancorp  FITBP $24.21
0
$0 $563 $24.21 $24.21 $0 6.95 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây