$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesarstone  CSTE $1.88
+2.73
$64.96M $15.45K $1.81 $1.88 $64.96M 0 -$1.35
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.45
+2.38
$64.22M $22.1K $9.25 $9.5 $64.22M 0 -$2.26
InflaRx  IFRX $0.89
-0.34
$60.37M $136.75K $0.88 $0.92 $60.37M 0 -$0.87
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
Westport Fuel Systems  WPRT $3.29
+1.38
$57.34M $20.39K $3.25 $3.36 $57.34M 0 -$0.62
ModivCare  MODV $3.94
-5.1
$56.54M $229.46K $3.85 $4.2 $56.54M 0 -$16.08
Century Therapeutics  IPSC $0.64
+1.81
$54.88M $471.55K $0.5999 $0.64 $54.88M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.9
+2.63
$50.7M $80.71K $0.8499 $0.9 $50.7M 0 -$1.68
Logan Ridge Finance  LRFC $19.06
+1.6
$50.62M $13.49K $18.9 $19.19 $50.62M 0 -$2.72
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $162.8K $1.06 $1.09 $48.24M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.74K $3.06 $3.21 $47.58M 0 -$0.24
Mersana Therapeutics  MRSN $0.38
+11.41
$46.8M $4.45M $0.34 $0.39 $46.8M 0 -$0.59
CarParts.com  PRTS $0.77
-1.28
$45.03M $94.14K $0.77 $0.78 $45.03M 0 -$0.87
Dawson Geophysical Company  DWSN $1.45
+10.77
$44.96M $483.21K $1.33 $1.58 $44.96M 0 -$0.29
Karyopharm Therapeutics  KPTI $4.9
+1.77
$42.29M $42.44K $4.61 $5.14 $42.29M 0 -$11.86
Noodles & Company  NDLS $0.92
+6.2
$42.27M $119.07K $0.8399 $0.92 $42.27M 0 -$0.86
Lee Enterprises, Incorporated  LEE $6.7
+6.35
$41.67M $11.85K $6.6 $6.98 $41.67M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Shattuck Labs  STTK $0.81
-2.17
$38.61M $193.2K $0.75 $0.8499 $38.61M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.06
$37.63M $259.73K $0.7099 $0.7299 $37.63M 0 -$0.65
Sonder  SOND $2.97
+7.22
$36.63M $43.59K $2.71 $3.14 $36.63M 0 -$30.05
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $8.56K $1.35 $1.37 $36.04M 0 -$1.05
KLX Energy Services  KLXE $1.94
-0.52
$34.05M $90.17K $1.9 $1.97 $34.05M 0 -$3.51
Farmer Bros  FARM $1.51
+4.51
$32.44M $26.89K $1.46 $1.51 $32.44M 0 -$0.68
Big 5 Sporting Goods  BGFV $1.41
-0.62
$32.25M $285.18K $1.41 $1.42 $32.25M 0 -$3.55
Ovid Therapeutics  OVID $0.4199
-3.75
$29.94M $423.35K $0.4099 $0.44 $29.94M 0 -$0.34
FibroGen  FGEN $7.39
+19.39
$29.87M $168.7K $6.21 $7.6 $29.87M 0 -$30
Greenidge Generation  GREE $1.89
+12.8
$29.18M $310.82K $1.62 $1.9 $29.18M 0 -$1.86
comScore  SCOR $5.62
+5.91
$27.82M $6.25K $5.31 $5.67 $27.82M 0 -$16.1
Kirkland's  KIRK $1.2
+1.69
$26.95M $56.26K $1.18 $1.21 $26.95M 0 -$1.63
ALX Oncology  ALXO $0.5
-0.06
$26.72M $228.05K $0.4799 $0.53 $26.72M 0 -$2.45
Ebang  EBON $4.18
+24.58
$26.25M $130.65K $3.44 $4.69 $26.25M 0 -$3.22
Generation Bio  GBIO $0.3699
-2.06
$24.84M $345.02K $0.3699 $0.38 $24.84M 0 -$1.08
Hudson Global  HSON $8.74
+2.46
$24.04M $3.28K $8.53 $8.74 $24.04M 0 -$1.23
Relmada Therapeutics  RLMD $0.66
+7.92
$21.93M $157.36K $0.5999 $0.6899 $21.93M 0 -$2.51
Argo Blockchain  ARBK $0.2899
+10.53
$21.12M $4.05M $0.2399 $0.2899 $21.12M 0 -$0.9
17 Education & Technology  YQ $2.2
-0.45
$19.47M $1.77K $2.15 $2.28 $19.47M 0 -$2.86
Office Properties Income Trust  OPI $0.27
-16.7
$18.89M $1.25M $0.26 $0.3099 $18.89M 0 -$3.18
Rallybio  RLYB $0.4099
-7.58
$17.17M $1.22M $0.4 $0.45 $17.17M 0 -$1.07
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $65.61K $0.7199 $0.77 $14.35M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.7
$13.88M $30.42K $1.13 $1.24 $13.88M 0 -$0.19
NextCure  NXTC $0.45
+0.22
$12.65M $66.89K $0.4299 $0.5 $12.65M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $7.98K $21.2 $21.35 $0 0.36 $57.47
CHS Inc.  CHSCN $24.95
-0.68
$0 $29.33K $24.92 $25.11 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.74
-0.17
$0 $11.33K $17.74 $17.84 $0 22.80 $0.78
WaFd  WAFDP $16.2
+1.82
$0 $33.57K $15.86 $16.25 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.91
-0.22
$0 $5.72K $24.88 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.58
-0.06
$0 $4.51K $24.5 $24.59 $0 522.97 $0.05
Atlanticus  ATLCP $21.96
-0.23
$0 $13.38K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.05K $24.4 $24.68 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.43
-1.47
$0 $11.07K $13.41 $13.59 $0 6.11 $2.2
Brookfield Property Partners L.P.  BPYPO $14.84
-0.07
$0 $930 $14.73 $14.85 $0 6.75 $2.2
AGNC Investment Corp.  AGNCO $25.19
+0.28
$0 $4.99K $25.14 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.4
+0.38
$0 $8.3K $18.04 $18.41 $0 11.71 $1.57
EVgo  EVGOW $0.2
+0.55
$0 $19.72K $0.19 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
CHS Inc.  CHSCM $24.14
+0.12
$0 $22.59K $24.07 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.01
-0.24
$0 $776 $25.01 $25.18 $0 4.58 $5.45
Fifth Third Bancorp  FITBO $20.35
+0.84
$0 $14.15K $20.17 $20.35 $0 5.84 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.39
+3.65
$0 $3.25K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.2
+0.53
$0 $32.63K $19.1 $19.54 $0 1.52 $12.61
New York Mortgage Trust  NYMTL $21.72
+0.51
$0 $2.31K $21.62 $21.72 $0 462.12 $0.05
TMC the metals company  TMCWW $1.71
+13.25
$0 $233.63K $1.62 $1.8 $0 0 -$0.63
Bank OZK  OZKAP $17.07
+0.95
$0 $13.4K $16.83 $17.07 $0 3.92 $4.35
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.73K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.14
+1.18
$0 $46.64K $16.9 $17.15 $0 3.65 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
0
$0 $9.21K $22.46 $22.62 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.13
+0.15
$0 $15.51K $13.05 $13.29 $0 1.04 $12.61
Via Renewables  VIASP $25.2
+0.12
$0 $1.32K $25.17 $25.23 $0 21.53 $1.17
First Citizens BancShares  FCNCO $23.2
+1.31
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
CHS  CHSCL $25.54
0
$0 $7.52K $25.47 $25.55 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
0
$0 $1.67K $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.36
+0.02
$0 $434 $26.36 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.85
+0.33
$0 $2.24K $27.83 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.66
-0.57
$0 $4.19K $15.66 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.3
+1.06
$0 $49.11K $15.1 $15.3 $0 1.21 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây