国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.64 — |
0
|
$40.84B — | $200 — | $12.7 — | $12.7 — | $40.84B — | 14.93 | $0.98 — | |
| DENSO Corporation DNZOY | $13.36 — |
+0.64
|
$37.67B — | $3.17K — | $13.3 — | $13.5 — | $37.67B — | 13.63 | $0.98 — | |
| Bridgestone Corporation BRDCY | $20.75 — |
+1.47
|
$28.28B — | $2.95K — | $20.5 — | $21.33 — | $28.28B — | 14.82 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.12
|
$17.04B — | $999 — | $8.28 — | $8.37 — | $17.04B — | 12.84 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $24.55 — |
-0.49
|
$16.09B — | $314 — | $24.3 — | $24.55 — | $16.09B — | 33.17 | $0.74 — | |
| Aptiv APTV | $68.1 — |
-1.9
|
$14.83B — | $2.74M — | $67.39 — | $69.18 — | $14.83B — | 11.12 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.19 — |
+1.9
|
$14.31B — | $370 — | $18.13 — | $18.19 — | $14.31B — | 10.82 | $1.68 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
-0.34
|
$11.8B — | $7.6K — | $5.83 — | $5.95 — | $11.8B — | 5.88 | $0.99 — | |
| LKQ LKQ | $42.12 — |
+0.96
|
$10.87B — | $1.47M — | $41.55 — | $42.23 — | $10.87B — | 15.65 | $2.69 — | |
| Magna MGA | $36.46 — |
-1.11
|
$10.31B — | $5.25M — | $36.3 — | $36.81 — | $10.31B — | 9.09 | $4.01 — | |
| Allison Transmission ALSN | $105.16 — |
+0.09
|
$8.86B — | $427.5K — | $104.84 — | $105.68 — | $8.86B — | 12.17 | $8.64 — | |
| Autoliv ALV | $100.92 — |
-0.69
|
$7.8B — | $656.79K — | $100.05 — | $101.23 — | $7.8B — | 11.65 | $8.66 — | |
| BorgWarner BWA | $33.07 — |
+0.46
|
$7.27B — | $2.75M — | $32.34 — | $33.08 — | $7.27B — | 23.28 | $1.42 — | |
| Modine Manufacturing Company MOD | $102.44 — |
-2.51
|
$5.39B — | $679.16K — | $101.67 — | $104.27 — | $5.39B — | 34.49 | $2.97 — | |
| Gentex GNTX | $22.67 — |
-0.22
|
$5.1B — | $3.82M — | $22.48 — | $22.75 — | $5.1B — | 13.25 | $1.71 — | |
| Lear LEA | $93.76 — |
-0.73
|
$5.01B — | $392.58K — | $92.72 — | $94 — | $5.01B — | 10.95 | $8.56 — | |
| Dorman Products DORM | $130.48 — |
+1.9
|
$3.98B — | $194.7K — | $125.33 — | $131.04 — | $3.98B — | 18.72 | $6.97 — | |
| The Goodyear Tire & Rubber Company GT | $11.04 — |
-0.9
|
$3.15B — | $3.43M — | $10.97 — | $11.1 — | $3.15B — | 13.14 | $0.84 — | |
| Minth MNTHY | $50.94 — |
0
|
$3.01B — | $300 — | $49.49 — | $50.75 — | $3.01B — | 9.09 | $5.6 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.72 | $3.03 — | |
| Valeo SE VLEEY | $5.33 — |
-2.02
|
$2.65B — | $1.92K — | $5.26 — | $5.33 — | $2.65B — | 14.40 | $0.37 — | |
| Garrett Motion GTX | $11.88 — |
-1.33
|
$2.41B — | $1.69M — | $11.54 — | $12.09 — | $2.41B — | 9.28 | $1.28 — | |
| QuantumScape QS | $4.26 — |
-1.39
|
$2.38B — | $11.32M — | $4.14 — | $4.29 — | $2.38B — | 0 | -$0.91 — | |
| Visteon VC | $86.72 — |
-0.49
|
$2.36B — | $271.18K — | $85.87 — | $87.18 — | $2.36B — | 8.11 | $10.68 — | |
| Dana Incorporated DAN | $16.07 — |
-4.12
|
$2.34B — | $2.7M — | $15.95 — | $16.63 — | $2.34B — | 0 | -$0.24 — | |
| Adient ADNT | $15.49 — |
-2.39
|
$1.3B — | $1.15M — | $15.32 — | $15.69 — | $1.3B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $25.78 — |
-2.05
|
$1.08B — | $630.8K — | $25.24 — | $25.96 — | $1.08B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.39 — |
-0.37
|
$1.03B — | $192.08K — | $36.98 — | $38.5 — | $1.03B — | 21.73 | $1.72 — | |
| Aeva AEVA | $17.03 — |
+17.85
|
$936.81M — | $5.26M — | $13.85 — | $18.19 — | $936.81M — | 0 | -$2.85 — | |
| Gentherm Incorporated THRM | $28 — |
+0.21
|
$864.07M — | $224.2K — | $27.39 — | $28.19 — | $864.07M — | 17.61 | $1.59 — | |
| Douglas Dynamics PLOW | $29.25 — |
+1.07
|
$678.87M — | $457.23K — | $29.12 — | $29.49 — | $678.87M — | 10.71 | $2.73 — | |
| Standard Motor Products SMP | $29.55 — |
+0.24
|
$649.54M — | $132.91K — | $29.27 — | $29.64 — | $649.54M — | 11.45 | $2.58 — | |
| American Axle & Manufacturing AXL | $4.5 — |
-4.66
|
$532.51M — | $1.82M — | $4.49 — | $4.67 — | $532.51M — | 24.99 | $0.18 — | |
| Miller Industries MLR | $46 — |
+0.15
|
$527.13M — | $51.7K — | $46 — | $46.55 — | $527.13M — | 9.80 | $4.69 — | |
| Martinrea MRETF | $5.92 — |
0
|
$432.32M — | $100 — | $6.21 — | $6.21 — | $432.32M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $24.3 — |
-1.98
|
$426.42M — | $279.34K — | $24.03 — | $25.43 — | $426.42M — | 0 | -$2.58 — | |
| Monro MNRO | $12.95 — |
-0.23
|
$387.84M — | $639.4K — | $12.72 — | $13.02 — | $387.84M — | 20.23 | $0.64 — | |
| SES AI Corporation SES | $0.91 — |
-5.87
|
$335.63M — | $10.18M — | $0.9 — | $0.9799 — | $335.63M — | 0 | -$0.3 — | |
| Holley HLLY | $2.17 — |
-0.46
|
$260.79M — | $609.36K — | $2.1 — | $2.21 — | $260.79M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.45 — |
-7.64
|
$254.09M — | $1.03M — | $1.43 — | $1.59 — | $254.09M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$253.8M — | $10K — | $0.02999 — | $0.02999 — | $253.8M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $10.85 — |
-0.73
|
$212.48M — | $161.18K — | $10.75 — | $11.39 — | $212.48M — | 0 | -$0.88 — | |
| Strattec Security STRT | $50.06 — |
+3.82
|
$202.19M — | $57.98K — | $47.76 — | $52 — | $202.19M — | 10.09 | $4.96 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $20K — | $0.05 — | $0.05 — | $197.89M — | 0 | $0 — | |
| Innoviz INVZ | $0.9799 — |
+3.66
|
$195.94M — | $3.79M — | $0.89 — | $0.9799 — | $195.94M — | 0 | -$0.57 — | |
| Luminar LAZR | $3.96 — |
-16.81
|
$179.74M — | $4.95M — | $3.84 — | $4.16 — | $179.74M — | 0 | -$8.7 — | |
| Stoneridge SRI | $5 — |
+4.82
|
$139.23M — | $399.99K — | $4.61 — | $5.01 — | $139.23M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.08 — |
-0.97
|
$123.1M — | $13.42K — | $4 — | $4.08 — | $123.1M — | 4.12 | $0.99 — | |
| Kandi KNDI | $1.24 — |
-1.59
|
$106.62M — | $33.91K — | $1.21 — | $1.26 — | $106.62M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.85 — |
-2.73
|
$50.27M — | $13.26K — | $2.81 — | $2.96 — | $50.27M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.43 — |
+12.6
|
$49.53M — | $438.17K — | $1.21 — | $1.44 — | $49.53M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.64 — |
-1.8
|
$37.69M — | $13K — | $1.62 — | $1.68 — | $37.69M — | 0 | -$0.08 — | |
| Superior Industries SUP | $0.5699 — |
+21.41
|
$16.87M — | $5.2M — | $0.4699 — | $0.6199 — | $16.87M — | 0 | -$4.25 — | |
| Worksport WKSP | $3.31 — |
-5.97
|
$16.33M — | $1.96M — | $3.27 — | $3.64 — | $16.33M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.63 — |
+2.18
|
$13.9M — | $98.1K — | $0.5999 — | $0.63 — | $13.9M — | 0 | -$0.6 — | |
| AEye LIDR | $0.6899 — |
+1.05
|
$12.95M — | $448.78K — | $0.66 — | $0.7099 — | $12.95M — | 0 | -$3.74 — | |
| Optec OPTI | $0.002 — |
+11.11
|
$8.69M — | $480.5K — | $0.002 — | $0.002399 — | $8.69M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+86.92
|
$4.47M — | $2.5K — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $80K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $160 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.12 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.75B — | $100 — | $1.5 — | $1.5 — | $19.75B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $84.84 — |
0
|
$16.97B — | $350 — | $66 — | $66 — | $16.97B — | 12.99 | $6.53 — | |
| Knorr-Bremse AG KNBHF | $96.38 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 32.78 | $2.94 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$15.36B — | $100 — | $16.57 — | $16.57 — | $15.36B — | 9.86 | $1.68 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.72B — | $3K — | $0.3099 — | $0.3099 — | $11.72B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.85B — | $1 — | $49.91 — | $49.91 — | $10.85B — | 30.64 | $1.55 — | |
| Aisin Corporation ASEKY | $12.55 — |
0
|
$9.51B — | $21 — | $11.56 — | $11.56 — | $9.51B — | 13.49 | $0.93 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.95 | $1.57 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.61B — | $1.1K — | $30.2 — | $30.23 — | $6.61B — | 9.62 | $3.14 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Valeo SE VLEEF | $10.9 — |
+5.52
|
$3.72B — | $100 — | $10.9 — | $10.9 — | $3.72B — | 14.93 | $0.73 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.83 — |
0
|
$3.42B — | $1.62K — | $12.3 — | $12.3 — | $3.42B — | 11.16 | $1.06 — | |
| Brembo BRBOF | $9.72 — |
0
|
$3.1B — | $3 — | $10.2 — | $10.2 — | $3.1B — | 11.71 | $0.83 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$2.95B — | $500 — | $17.3 — | $17.3 — | $2.95B — | 5.72 | $2.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 29.26 | $0.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.82 — |
0
|
$2.19B — | $1.4K — | $8.67 — | $8.72 — | $2.19B — | 25.94 | $0.34 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.88B — | $1K — | $0.5999 — | $0.5999 — | $1.88B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 29.51 | $0.25 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.75B — | $300 — | $6.44 — | $6.89 — | $1.75B — | 0 | -$1.04 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.03B — | $990 — | $8 — | $8 — | $1.03B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
0
|
$1.03B — | $1.5K — | $3.55 — | $3.55 — | $1.03B — | 0 | -$0.14 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$726.37M — | $1 — | $7.25 — | $7.25 — | $726.37M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}