国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.54 — |
+4.91
|
$40.56B — | $864 — | $12.1 — | $14.54 — | $40.56B — | 14.39 | $1.01 — | |
| DENSO Corporation DNZOY | $13.45 — |
+1.66
|
$37.78B — | $28.78K — | $13.39 — | $13.5 — | $37.78B — | 13.31 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.57 — |
+1.38
|
$27.88B — | $30.03K — | $20.55 — | $20.93 — | $27.88B — | 14.58 | $1.41 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.75
|
$17.46B — | $5.12K — | $8.64 — | $8.75 — | $17.46B — | 13.11 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.25 — |
-0.84
|
$16.31B — | $4.45K — | $25.15 — | $25.28 — | $16.31B — | 33.65 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.75 — |
+0.73
|
$16.18B — | $35.43K — | $20.72 — | $20.81 — | $16.18B — | 11.92 | $1.74 — | |
| Aptiv APTV | $66.64 — |
+1.77
|
$14.51B — | $1.43M — | $66.03 — | $66.85 — | $14.51B — | 10.69 | $6.23 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
0
|
$11.46B — | $51.71K — | $5.6 — | $5.79 — | $11.46B — | 5.60 | $1.01 — | |
| Magna MGA | $36.62 — |
+1.33
|
$10.32B — | $960.2K — | $36.31 — | $37.03 — | $10.32B — | 9.13 | $4.01 — | |
| LKQ LKQ | $39.09 — |
+0.31
|
$10.09B — | $1.35M — | $38.93 — | $39.56 — | $10.09B — | 14.53 | $2.69 — | |
| Allison Transmission ALSN | $103.56 — |
+1.01
|
$8.73B — | $318.58K — | $103.08 — | $104.64 — | $8.73B — | 11.86 | $8.73 — | |
| Autoliv ALV | $105.62 — |
+0.43
|
$8.16B — | $394.36K — | $105.12 — | $106.21 — | $8.16B — | 12.19 | $8.66 — | |
| BorgWarner BWA | $32.3 — |
+0.44
|
$7.1B — | $1.31M — | $32.22 — | $32.57 — | $7.1B — | 22.74 | $1.42 — | |
| Modine Manufacturing Company MOD | $93.62 — |
+1.46
|
$4.9B — | $838.07K — | $92.16 — | $95.55 — | $4.9B — | 27.37 | $3.42 — | |
| Gentex GNTX | $21.41 — |
+0.42
|
$4.81B — | $1.66M — | $21.33 — | $21.51 — | $4.81B — | 12.44 | $1.72 — | |
| Lear LEA | $88.47 — |
+1.34
|
$4.73B — | $641.12K — | $88.04 — | $88.99 — | $4.73B — | 10.33 | $8.56 — | |
| Dorman Products DORM | $126.67 — |
-0.27
|
$3.88B — | $147.72K — | $125.86 — | $128.97 — | $3.88B — | 18.25 | $6.94 — | |
| The Goodyear Tire & Rubber Company GT | $10.64 — |
-1.12
|
$3.07B — | $5.2M — | $10.49 — | $10.87 — | $3.07B — | 12.81 | $0.83 — | |
| Minth MNTHY | $51.03 — |
<0.01
|
$2.98B — | $912 — | $50.11 — | $51.03 — | $2.98B — | 9.11 | $5.6 — | |
| Linamar LIMAF | $45.38 — |
+0.82
|
$2.71B — | $565 — | $45.38 — | $45.49 — | $2.71B — | 14.73 | $3.08 — | |
| Dana Incorporated DAN | $17.26 — |
+4.8
|
$2.52B — | $1.86M — | $16.76 — | $17.32 — | $2.52B — | 0 | -$0.25 — | |
| Valeo SE VLEEY | $4.89 — |
+1.66
|
$2.45B — | $2.42K — | $4.88 — | $4.93 — | $2.45B — | 12.86 | $0.38 — | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| Visteon VC | $83.52 — |
+1.03
|
$2.28B — | $202.81K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| Garrett Motion GTX | $10.19 — |
+0.39
|
$2.06B — | $2.76M — | $10.08 — | $10.3 — | $2.06B — | 7.96 | $1.28 — | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.3 — | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.44M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$3.09 — | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $762.04K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Gentherm Incorporated THRM | $27.05 — |
-0.07
|
$834.76M — | $130.32K — | $26.95 — | $27.5 — | $834.76M — | 17.01 | $1.59 — | |
| Standard Motor Products SMP | $29.62 — |
+1.23
|
$651.08M — | $153.61K — | $29.53 — | $29.91 — | $651.08M — | 11.48 | $2.58 — | |
| Douglas Dynamics PLOW | $27.81 — |
+1.09
|
$645.45M — | $91.94K — | $27.54 — | $28.04 — | $645.45M — | 10.07 | $2.76 — | |
| Miller Industries MLR | $45.6 — |
+1.56
|
$522.54M — | $30.03K — | $45.31 — | $46.14 — | $522.54M — | 9.55 | $4.77 — | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $2.26M — | $4.28 — | $4.37 — | $509.06M — | 23.83 | $0.18 — | |
| Monro MNRO | $16.21 — |
+2.34
|
$485.8M — | $631.72K — | $15.91 — | $16.26 — | $485.8M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.13 — |
-1.45
|
$446.19M — | $1.11K — | $6.13 — | $6.15 — | $446.19M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $21.94 — |
+3.93
|
$385.01M — | $222.44K — | $21.26 — | $22.03 — | $385.01M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.22M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$325.91M — | $195K — | $0.05 — | $0.05 — | $325.91M — | 0 | $0 — | |
| Hyliion HYLN | $1.57 — |
+4.67
|
$275.12M — | $1.02M — | $1.51 — | $1.63 — | $275.12M — | 0 | -$0.31 — | |
| Holley HLLY | $2.12 — |
+1.92
|
$254.78M — | $271.53K — | $2.11 — | $2.15 — | $254.78M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $11.92 — |
+0.59
|
$233.44M — | $174.99K — | $11.65 — | $12.4 — | $233.44M — | 0 | -$0.88 — | |
| Strattec Security STRT | $54.34 — |
-0.17
|
$219.48M — | $42.25K — | $53.1 — | $55.55 — | $219.48M — | 10.95 | $4.96 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $5K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| Innoviz INVZ | $0.88 — |
-4.76
|
$174.09M — | $3.24M — | $0.8699 — | $0.9499 — | $174.09M — | 0 | -$0.46 — | |
| Luminar LAZR | $3.37 — |
+1.51
|
$157.65M — | $1.68M — | $3.26 — | $3.37 — | $157.65M — | 0 | -$6.27 — | |
| Stoneridge SRI | $5.65 — |
+7.01
|
$157.33M — | $213.44K — | $5.45 — | $5.88 — | $157.33M — | 0 | -$0.68 — | |
| China Automotive Systems CAAS | $4.24 — |
-0.55
|
$128.63M — | $12.09K — | $4.15 — | $4.25 — | $128.63M — | 4.46 | $0.95 — | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $66.13K — | $1.07 — | $1.09 — | $93.72M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.88 — |
+1.77
|
$49.9M — | $2.63K — | $2.9 — | $2.9 — | $49.9M — | 0 | -$0.63 — | |
| Commercial Vehicle CVGI | $1.41 — |
+2.92
|
$48.84M — | $204.86K — | $1.37 — | $1.44 — | $48.84M — | 0 | -$1.25 — | |
| Sypris SYPR | $2 — |
0
|
$45.96M — | $21.43K — | $1.99 — | $2.05 — | $45.96M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.24 — |
+6.75
|
$16.85M — | $275.26K — | $2.93 — | $3.18 — | $16.85M — | 0 | -$5.14 — | |
| AEye LIDR | $0.77 — |
+0.64
|
$14.78M — | $329.13K — | $0.7299 — | $0.8 — | $14.78M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.4199 — |
-9.98
|
$13.7M — | $1.17M — | $0.4099 — | $0.46 — | $13.7M — | 0 | -$3.29 — | |
| Foresight Autonomous FRSX | $0.55 — |
+1.89
|
$11.75M — | $46.21K — | $0.54 — | $0.56 — | $11.75M — | 0 | -$0.6 — | |
| Optec OPTI | $0.002 — |
-13.04
|
$7.45M — | $1.72M — | $0.001899 — | $0.002299 — | $7.45M — | 0 | $0 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.93M — | $233.02K — | $0.02999 — | $0.04 — | $2.93M — | 3.00 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-14
|
$2.61M — | $47.54K — | $0.02999 — | $0.05 — | $2.61M — | 0 | -$4.21 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $100 — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.15M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.45B — | $107 — | $1.5 — | $1.5 — | $20.45B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.27 — |
-0.42
|
$17.65B — | $329 — | $85.34 — | $88.45 — | $17.65B — | 13.33 | $6.62 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
0
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.31B — | $533 — | $96.42 — | $96.42 — | $16.31B — | 31.92 | $3.02 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.17B — | $313 — | $47.5 — | $47.5 — | $11.17B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.25 — |
0
|
$9.28B — | $576 — | $12 — | $12.25 — | $9.28B — | 12.76 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $1.33K — | $12.57 — | $12.57 — | $3.57B — | 11.52 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.49B — | $305 — | $11.95 — | $11.95 — | $3.49B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $283 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.61B — | $310 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.87B — | $116 — | $7.38 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $1.24K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.81B — | $33.33K — | $0.63 — | $0.63 — | $1.81B — | 31.38 | $0.02 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.29B — | $174 — | $35.29 — | $35.29 — | $1.29B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.12
|
$994.41M — | $4.5K — | $3.52 — | $3.53 — | $994.41M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$994.4M — | $6.25K — | $6.96 — | $6.96 — | $994.4M — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$704.55M — | $100 — | $5.01 — | $5.01 — | $704.55M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$490.97M — | $640 — | $0.16 — | $0.16 — | $490.97M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}