Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
มูลค่าตามราคาตลาดทั้งหมด
$47.31B
วอลุ่มทั้งหมด
BTC 60.11%     ETH 7.78%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (142)
อะไหล่รถยนต์ (142)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $11.18
-0.71
$33.19B $9.06K $11.06 $11.5 $33.19B 10.75 $1.04
DENSO  DNZOF $10.6
0
$33.19B $100 $12.45 $12.45 $33.19B 10.19 $1.04
Bridgestone Corporation  BRDCY $18.04
+0.22
$25.68B $1.64K $18 $18.95 $25.68B 12.79 $1.41
Knorr-Bremse AG  KNRRY $20.35
-0.34
$14.21B $817 $20.13 $20.53 $14.21B 27.13 $0.75
Continental Aktiengesellschaft  CTTAY $6.48
-0.31
$13.38B $8.18K $6.46 $6.64 $13.38B 10.12 $0.64
Aptiv  APTV $53
-4.31
$12.16B $5.97M $50.15 $53.77 $12.16B 7.61 $6.96
PT Astra International Tbk  PTAIY $5.62
-6.95
$12.02B $5.29K $5.62 $6.4 $12.02B 5.62 $1
Sumitomo Electric Industries, Ltd.  SMTOY $13.26
0
$11.13B $256 $15 $15.04 $11.13B 8.23 $1.61
LKQ  LKQ $41.29
-2.11
$10.68B $3.71M $40.65 $42 $10.68B 15.69 $2.63
Magna  MGA $32.47
-1.99
$9.25B $2.25M $31.27 $32.76 $9.25B 9.22 $3.52
Allison Transmission  ALSN $85.94
-5.02
$7.32B $1.08M $83.15 $87.68 $7.32B 10.34 $8.31
Autoliv  ALV $80.69
-4.81
$6.24B $916.18K $78 $82.27 $6.24B 10.03 $8.04
BorgWarner  BWA $25.89
-4.85
$5.69B $3.67M $24.66 $26.46 $5.69B 15.88 $1.63
Gentex  GNTX $22.14
-0.98
$5.01B $3.93M $21.56 $22.62 $5.01B 12.57 $1.76
Lear  LEA $81.45
-1.08
$4.36B $896.29K $77.31 $81.7 $4.36B 9.08 $8.97
Modine Manufacturing Company  MOD $70.08
-3.48
$3.68B $2.26M $64.83 $70.93 $3.68B 23.59 $2.97
Dorman Products  DORM $115.85
+0.42
$3.54B $322.59K $112.11 $116.97 $3.54B 18.86 $6.14
The Goodyear Tire & Rubber Company  GT $9.7
-4.81
$2.77B $11.12M $9.44 $9.98 $2.77B 40.41 $0.24
Valeo SE  VLEEY $4.11
+0.24
$2.13B $1.39K $3.97 $4.11 $2.13B 11.41 $0.36
QuantumScape  QS $3.83
-4.01
$2.09B $12.75M $3.53 $3.96 $2.09B 0 -$0.94
Linamar  LIMAF $33.5
+1.39
$2.03B $5.3K $32.6 $33.3 $2.03B 11.35 $2.95
Visteon  VC $72.34
-3.33
$1.96B $513.91K $68.63 $73.05 $1.96B 7.36 $9.82
Dana Incorporated  DAN $11.26
-9.49
$1.64B $2.73M $10.44 $11.97 $1.64B 0 -$0.39
Garrett Motion  GTX $7.34
-3.42
$1.5B $1.2M $7.02 $7.45 $1.5B 5.82 $1.26
Adient  ADNT $11.61
-3.01
$974.46M $2.27M $10.73 $11.73 $974.46M 0 -$0.02
Nokian Renkaat Oyj  NKRKY $3.43
0
$965.57M $300 $3.41 $3.41 $965.57M 0 -$0.09
Fox Factory Holding  FOXF $20.95
+0.19
$873.87M $1.02M $18.69 $21.05 $873.87M 130.93 $0.16
Gentherm Incorporated  THRM $25.23
-0.28
$777.01M $669.96K $24 $25.57 $777.01M 12.24 $2.06
XPEL  XPEL $27.25
-2.08
$753.52M $479.9K $25.65 $27.52 $753.52M 16.51 $1.65
Douglas Dynamics  PLOW $22.41
-2.99
$517.64M $446.67K $22.29 $23.16 $517.64M 9.49 $2.36
Standard Motor Products  SMP $23.3
-2.51
$509.38M $275.35K $22.88 $23.61 $509.38M 9.66 $2.41
Monro  MNRO $15.27
+5.46
$457.33M $1.16M $14.56 $15.61 $457.33M 23.85 $0.64
Miller Industries  MLR $39.81
-1.53
$455.4M $191.12K $37.91 $40.19 $455.4M 7.27 $5.47
American Axle & Manufacturing  AXL $3.41
-4.48
$403.52M $3.52M $3.17 $3.46 $403.52M 11.75 $0.29
Aeva  AEVA $6.57
-10.12
$359.47M $1.07M $6.32 $7.05 $359.47M 0 -$2.85
Martinrea  MRETF $4.83
-4.36
$351.57M $200 $4.75 $4.83 $351.57M 0 -$0.32
Holley  HLLY $2.4
0
$285.28M $556.58K $2.26 $2.41 $285.28M 0 -$0.2
Cooper-Standard  CPS $13.85
-0.86
$243.04M $614.73K $12.72 $13.9 $243.04M 0 -$4.48
Hyliion  HYLN $1.29
-1.53
$225.52M $1.4M $1.17 $1.3 $225.52M 0 -$0.3
Luminar  LAZR $5.06
+1.2
$214.49M $2.48M $4.25 $5.1 $214.49M 0 -$8.7
Wuling Motors  WLMTF $0.05999
0
$202.57M $100 $0.05999 $0.05999 $202.57M 0 $0
SES AI Corporation  SES $0.52
+2.71
$191.01M $10.8M $0.4299 $0.53 $191.01M 0 -$0.31
Motorcar Parts of America  MPAA $8.65
-5.88
$169.4M $80.69K $8.25 $8.89 $169.4M 0 -$0.88
Strattec Security  STRT $36.04
-4.96
$150.37M $25.04K $35.07 $37.1 $150.37M 8.98 $4.01
China Automotive Systems  CAAS $3.79
-8.45
$114.35M $130.57K $3.68 $4.06 $114.35M 3.82 $0.99
Stoneridge  SRI $4.09
-2.85
$113.89M $396.35K $3.65 $4.12 $113.89M 0 -$0.6
Kandi  KNDI $1.32
-2.22
$113.62M $214.9K $1.3 $1.35 $113.62M 0 -$0.08
Innoviz  INVZ $0.54
-4.42
$108.39M $3.79M $0.5 $0.56 $108.39M 0 -$0.57
Superior Industries  SUP $2
-0.99
$59.51M $149.49K $1.82 $2.06 $59.51M 0 -$4.25
Westport Fuel Systems  WPRT $2.94
-5.16
$51.81M $98.86K $2.75 $3.1 $51.81M 0 -$1.27
Commercial Vehicle  CVGI $1.09
-5.22
$37.76M $627K $1 $1.12 $37.76M 0 -$1.07
Sypris  SYPR $1.63
0
$37.52M $27.61K $1.58 $1.65 $37.52M 0 -$0.08
Worksport  WKSP $3.09
+0.98
$14.81M $109.33K $2.76 $3.1 $14.81M 0 -$5.84
Foresight Autonomous  FRSX $0.6199
-5.66
$11.76M $58.32K $0.5899 $0.65 $11.76M 0 -$0.6
AEye  LIDR $0.51
-6.59
$9.51M $216.67K $0.4899 $0.54 $9.51M 0 -$4.89
Optec  OPTI $0.002099
0
$7.82M $600.15K $0.002099 $0.0022 $7.82M 0 $0
Affiliated Resources  AFFL $0.05
-1.96
$3.73M $15K $0.05 $0.05 $3.73M 0 -$7
Amerityre  AMTY $0.04
+17.49
$3.22M $78.65K $0.04 $0.04 $3.22M 4.00 $0.01
Omnitek Engineering  OMTK $0.02999
0
$658.44K $10K $0.02999 $0.02999 $658.44K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $42.9K $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
0
$29.03B $1K $35.9 $35.9 $29.03B 15.11 $2.81
Fuyao Glass Industry  FYGGY $1.7
0
$19.78B $200 $1.85 $1.85 $19.78B 17.00 $0.1
Knorr-Bremse AG  KNBHF $81.57
0
$14.21B $123 $77 $77 $14.21B 27.09 $3.01
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.75B $100 $16.57 $16.57 $13.75B 10.95 $1.61
Continental Aktiengesellschaft  CTTAF $64.26
0
$13.38B $350 $66 $66 $13.38B 10.08 $6.37
PT Astra International Tbk  PTAIF $0.28
0
$12.02B $3K $0.3099 $0.3099 $12.02B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$10.54B $10 $47.79 $47.79 $10.54B 26.75 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$10.38B $200 $92.65 $92.65 $10.38B 26.67 $3.47
Aisin Corporation  ASEKY $10.46
0
$7.93B $100 $10.46 $10.46 $7.93B 16.60 $0.63
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 10.00 $3.02
Niterra Co., Ltd.  NGKSY $12.18
0
$5.61B $1 $16.73 $16.73 $5.61B 8.06 $1.51
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.15
0
$3.24B $1.8K $11.88 $12.1 $3.24B 14.86 $0.75
Minth  MNTHF $2
0
$3B $1K $2 $2 $3B 7.14 $0.28
Minth  MNTHY $47.69
-0.66
$3B $630 $48 $48.9 $3B 8.57 $5.56
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.88B $98 $1.71 $1.71 $2.88B 8.26 $0.26
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Brembo  BRBOF $8.22
0
$2.65B $250 $9.01 $9.01 $2.65B 9.13 $0.9
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Toyo Tire  TOTTF $16.1
0
$2.48B $257 $17.97 $17.97 $2.48B 4.90 $3.28
JTEKT Corporation  JTEKY $22.03
0
$2.34B $28 $20.2 $20.2 $2.34B 27.19 $0.81
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
Valeo SE  VLEEF $7.8
0
$2.13B $299 $10.9 $10.9 $2.13B 10.83 $0.72
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
NSK Ltd.  NPSKY $7.85
0
$1.98B $300 $8.13 $8.28 $1.98B 28.03 $0.28
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 16.13 $2.89
Faurecia S.E  FURCF $8.75
0
$1.72B $160 $9.58 $9.58 $1.72B 0 -$1.03
Nexteer Automotive  NTXVF $0.6099
+0.03
$1.6B $1K $0.5999 $0.5999 $1.6B 30.25 $0.02
Nokian Renkaat Oyj  NKRKF $6.96
0
$965.56M $990 $8 $8 $965.56M 0 -$0.19
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$871.48M $1 $7.25 $7.25 $871.48M 17.66 $0.36
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่