ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (113)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (113)

อะไหล่รถยนต์ (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.92 —	-0.54	$34.75B —	$100.00 —	$12.92 —	$12.92 —	$34.75B —	15.75	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$44.00 —	+4.09	$34.32B —	$4.46K —	$43.34 —	$44.00 —	$34.32B —	24.71	$1.78 —
Bridgestone Corporation BRDCY	$23.63 —	+0.94	$31.36B —	$500.00 —	$23.55 —	$23.63 —	$31.36B —	24.87	$0.95 —
Aptiv APTV	$78.09 —	+0.79	$17.00B —	$1.25M —	$77.33 —	$78.61 —	$17.00B —	58.71	$1.33 —
Knorr-Bremse AG KNRRY	$25.59 —	-2.03	$16.50B —	$612.00 —	$25.57 —	$25.60 —	$16.50B —	33.23	$0.77 —
PT Astra International Tbk PTAIY	$7.88 —	+1.68	$15.95B —	$100.00 —	$7.88 —	$7.88 —	$15.95B —	8.12	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.75 —	+1.31	$15.50B —	$1.30K —	$7.75 —	$7.85 —	$15.50B —	0	-$0.14 —
Magna MGA	$49.50 —	+0.36	$14.00B —	$874.59K —	$49.34 —	$49.79 —	$14.00B —	13.52	$3.66 —
BorgWarner BWA	$43.21 —	-0.02	$9.35B —	$1.97M —	$43.11 —	$43.49 —	$9.35B —	60.85	$0.71 —
Autoliv ALV	$119.78 —	+1.6	$9.20B —	$607.52K —	$118.47 —	$121.45 —	$9.20B —	12.39	$9.66 —
Modine Manufacturing Company MOD	$157.46 —	-1.86	$8.29B —	$1.04M —	$147.00 —	$159.29 —	$8.29B —	45.50	$3.46 —
Allison Transmission ALSN	$90.52 —	+1.34	$7.57B —	$709.15K —	$89.22 —	$91.10 —	$7.57B —	11.10	$8.15 —
LKQ LKQ	$29.34 —	+0.55	$7.55B —	$2.76M —	$29.23 —	$29.94 —	$7.55B —	10.82	$2.71 —
QuantumScape QS	$12.41 —	+1.97	$7.46B —	$13.13M —	$11.81 —	$12.48 —	$7.46B —	0	-$0.83 —
Lear LEA	$109.29 —	+1.33	$5.81B —	$510.42K —	$108.00 —	$109.90 —	$5.81B —	13.15	$8.31 —
Gentex GNTX	$23.00 —	+0.79	$5.05B —	$1.43M —	$22.79 —	$23.06 —	$5.05B —	13.45	$1.71 —
Dorman Products DORM	$128.90 —	-0.15	$3.94B —	$184.50K —	$128.50 —	$131.00 —	$3.94B —	16.07	$8.02 —
Garrett Motion GTX	$16.72 —	+1.58	$3.37B —	$3.39M —	$16.51 —	$17.24 —	$3.37B —	10.51	$1.59 —
Dana Incorporated DAN	$22.51 —	+0.54	$2.95B —	$1.13M —	$22.31 —	$22.88 —	$2.95B —	51.15	$0.44 —
Visteon VC	$101.64 —	+1.05	$2.77B —	$260.63K —	$100.80 —	$103.18 —	$2.77B —	9.01	$11.27 —
The Goodyear Tire & Rubber Company GT	$8.77 —	+0.57	$2.51B —	$4.43M —	$8.71 —	$8.87 —	$2.51B —	0	-$6.02 —
Adient ADNT	$19.23 —	+1.96	$1.56B —	$803.07K —	$18.86 —	$19.75 —	$1.56B —	0	-$3.46 —
XPEL XPEL	$48.38 —	+0.79	$1.34B —	$224.88K —	$47.98 —	$48.97 —	$1.34B —	28.29	$1.71 —
Microvast MVST	$3.52 —	+6.02	$1.16B —	$3.98M —	$3.27 —	$3.54 —	$1.16B —	0	-$0.39 —
Gentherm Incorporated THRM	$36.73 —	+2.86	$1.12B —	$208.79K —	$35.98 —	$37.42 —	$1.12B —	36.00	$1.02 —
Aeva AEVA	$13.69 —	+25.71	$822.49M —	$6.27M —	$11.60 —	$13.80 —	$822.49M —	0	-$3.55 —
Standard Motor Products SMP	$37.33 —	+0.67	$821.23M —	$79.39K —	$37.08 —	$37.62 —	$821.23M —	12.08	$3.09 —
American Axle & Manufacturing AXL	$6.64 —	+1.53	$788.14M —	$1.27M —	$6.49 —	$6.67 —	$788.14M —	19.52	$0.34 —
Douglas Dynamics PLOW	$32.02 —	+0.63	$737.77M —	$77.23K —	$31.92 —	$32.59 —	$737.77M —	18.29	$1.75 —
SES AI Corporation SES	$2.00 —	+8.7	$730.14M —	$4.78M —	$1.79 —	$2.00 —	$730.14M —	0	-$0.30 —
Fox Factory Holding FOXF	$16.34 —	+4.64	$683.24M —	$1.60M —	$15.74 —	$16.87 —	$683.24M —	0	-$6.45 —
Monro MNRO	$19.00 —	+0.48	$570.37M —	$635.64K —	$18.85 —	$19.39 —	$570.37M —	0	-$0.69 —
Cooper-Standard CPS	$30.37 —	+1.23	$535.64M —	$74.05K —	$29.97 —	$30.82 —	$535.64M —	15.98	$1.90 —
Holley HLLY	$4.39 —	+1.15	$528.99M —	$1.40M —	$4.27 —	$4.43 —	$528.99M —	0	-$0.21 —
Miller Industries MLR	$38.47 —	+2.18	$440.79M —	$25.87K —	$37.87 —	$38.47 —	$440.79M —	14.91	$2.58 —
Strattec Security STRT	$79.86 —	+4.95	$334.24M —	$62.11K —	$75.23 —	$80.45 —	$334.24M —	13.28	$6.01 —
Hyliion HYLN	$1.89 —	+4.42	$332.59M —	$646.12K —	$1.80 —	$1.91 —	$332.59M —	0	-$0.35 —
Innoviz INVZ	$1.33 —	+7.26	$277.68M —	$4.08M —	$1.23 —	$1.33 —	$277.68M —	0	-$0.38 —
Motorcar Parts of America MPAA	$13.12 —	+2.1	$256.60M —	$111.74K —	$12.88 —	$13.25 —	$256.60M —	109.33	$0.12 —
Wuling Motors WLMTF	$0.05 —	-1.46	$182.38M —	$100.00 —	$0.06 —	$0.06 —	$182.38M —	0	$0.00 —
Stoneridge SRI	$5.75 —	-0.69	$161.10M —	$117.97K —	$5.61 —	$5.82 —	$161.10M —	0	-$1.15 —
China Automotive Systems CAAS	$4.12 —	+3	$124.30M —	$18.18K —	$4.00 —	$4.13 —	$124.30M —	3.71	$1.11 —
Kandi KNDI	$0.94 —	+3.61	$80.40M —	$196.32K —	$0.89 —	$0.95 —	$80.40M —	0	-$0.62 —
Luminar LAZR	$0.88 —	+7.3	$68.41M —	$2.21M —	$0.80 —	$0.89 —	$68.41M —	0	-$5.24 —
Commercial Vehicle CVGI	$1.72 —	0	$63.18M —	$96.29K —	$1.71 —	$1.75 —	$63.18M —	0	-$1.47 —
Sypris SYPR	$2.06 —	-2.37	$47.44M —	$7.51K —	$2.06 —	$2.11 —	$47.44M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.76 —	-3.55	$30.64M —	$47.40K —	$1.76 —	$1.85 —	$30.64M —	0	-$1.44 —
Worksport WKSP	$2.82 —	+5.22	$23.28M —	$177.93K —	$2.61 —	$2.85 —	$23.28M —	0	-$3.83 —
Optec OPTI	$0.00 —	+16.67	$7.82M —	$1.03M —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Foresight Autonomous FRSX	$2.16 —	-1.59	$7.33M —	$17.80K —	$2.16 —	$2.19 —	$7.33M —	0	-$3.83 —
Affiliated Resources AFFL	$0.06 —	-12.11	$4.38M —	$5.00K —	$0.04 —	$0.04 —	$4.38M —	0	-$8.23 —
CDTi Advanced Materials CDTI	$0.96 —	-6.8	$4.32M —	$51.00 —	$0.96 —	$1.00 —	$4.32M —	0	-$1.72 —
Amerityre AMTY	$0.04 —	-7.5	$3.02M —	$14.33K —	$0.04 —	$0.04 —	$3.02M —	3.70	$0.01 —
Aether Catalyst ATHHF	$0.04 —	+32.76	$2.90M —	$37.50K —	$0.03 —	$0.04 —	$2.90M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	+26	$276.55K —	$10.00K —	$0.01 —	$0.01 —	$276.55K —	1.26	$0.01 —
DENSO DNZOF	$14.18 —	+13.62	$41.19B —	$200.00 —	$14.18 —	$14.18 —	$41.19B —	16.29	$0.87 —
Bridgestone BRDCF	$46.55 —	0	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.62	$1.89 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.37	$1.78 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Continental Aktiengesellschaft CTTAF	$77.47 —	+0.5	$15.49B —	$100.00 —	$67.00 —	$67.00 —	$15.49B —	0	-$1.35 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.36	$3.13 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	11.39	$1.51 —
HELLA GmbH & Co. KGaA HLLGY	$44.45 —	-0.02	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.29	$0.85 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$7.14B —	$90.00 —	$21.05 —	$21.05 —	$7.14B —	11.62	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Minth MNTHY	$86.10 —	-4.02	$5.12B —	$526.00 —	$85.78 —	$86.10 —	$5.12B —	13.79	$6.24 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	16.66	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.27	$2.76 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.60 —	-1.04	$4.04B —	$1.00K —	$25.87 —	$25.87 —	$4.04B —	8.59	$2.98 —
Koito Manufacturing KOTMY	$14.15 —	-2.41	$3.86B —	$100.00 —	$14.15 —	$14.15 —	$3.86B —	14.29	$0.99 —
Brembo BRBOF	$10.50 —	+6.06	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.65	$0.83 —
Linamar LIMAF	$56.23 —	-1	$3.40B —	$1.70K —	$56.23 —	$56.65 —	$3.40B —	19.12	$2.94 —
Valeo SE VLEEF	$13.00 —	-5.66	$3.36B —	$100.00 —	$13.00 —	$13.00 —	$3.36B —	22.03	$0.59 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.06	$1.17 —
NSK Ltd. NPSKY	$12.50 —	+0.4	$3.20B —	$601.00 —	$12.50 —	$12.50 —	$3.20B —	26.59	$0.47 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Valeo SE VLEEY	$6.30 —	0	$3.15B —	$200.00 —	$6.30 —	$6.30 —	$3.15B —	21.72	$0.29 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.26	$1.60 —
Nexteer Automotive NTXVF	$0.92 —	+14.17	$2.67B —	$1.00K —	$0.92 —	$0.92 —	$2.67B —	22.94	$0.04 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.53	$1.31 —
Faurecia S.E FURCF	$12.43 —	-0.56	$2.37B —	$1.00 —	$12.43 —	$12.43 —	$2.37B —	0	-$2.70 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.99 —	+3.74	$1.39B —	$14.51K —	$4.98 —	$4.99 —	$1.39B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.41	$2.88 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.50	$2.36 —
Martinrea MRETF	$7.16 —	-0.56	$523.11M —	$300.00 —	$7.16 —	$7.17 —	$523.11M —	0	-$0.36 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}