国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.1 — |
-1.9
|
$14.83B — | $2.74M — | $67.39 — | $69.18 — | $14.83B — | 11.12 | $6.12 — | |
| Magna MGA | $36.46 — |
-1.11
|
$10.31B — | $5.25M — | $36.3 — | $36.81 — | $10.31B — | 9.09 | $4.01 — | |
| Allison Transmission ALSN | $105.16 — |
+0.09
|
$8.86B — | $427.5K — | $104.84 — | $105.68 — | $8.86B — | 12.17 | $8.64 — | |
| Autoliv ALV | $100.92 — |
-0.69
|
$7.8B — | $656.79K — | $100.05 — | $101.23 — | $7.8B — | 11.65 | $8.66 — | |
| BorgWarner BWA | $33.07 — |
+0.46
|
$7.27B — | $2.75M — | $32.34 — | $33.08 — | $7.27B — | 23.28 | $1.42 — | |
| Modine Manufacturing Company MOD | $102.44 — |
-2.51
|
$5.39B — | $679.16K — | $101.67 — | $104.27 — | $5.39B — | 34.49 | $2.97 — | |
| Lear LEA | $93.76 — |
-0.73
|
$5.01B — | $392.58K — | $92.72 — | $94 — | $5.01B — | 10.95 | $8.56 — | |
| QuantumScape QS | $4.26 — |
-1.39
|
$2.38B — | $11.32M — | $4.14 — | $4.29 — | $2.38B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $16.07 — |
-4.12
|
$2.34B — | $2.7M — | $15.95 — | $16.63 — | $2.34B — | 0 | -$0.24 — | |
| Adient ADNT | $15.49 — |
-2.39
|
$1.3B — | $1.15M — | $15.32 — | $15.69 — | $1.3B — | 0 | -$3.23 — | |
| Douglas Dynamics PLOW | $29.25 — |
+1.07
|
$678.87M — | $457.23K — | $29.12 — | $29.49 — | $678.87M — | 10.71 | $2.73 — | |
| Standard Motor Products SMP | $29.55 — |
+0.24
|
$649.54M — | $132.91K — | $29.27 — | $29.64 — | $649.54M — | 11.45 | $2.58 — | |
| American Axle & Manufacturing AXL | $4.5 — |
-4.66
|
$532.51M — | $1.82M — | $4.49 — | $4.67 — | $532.51M — | 24.99 | $0.18 — | |
| Miller Industries MLR | $46 — |
+0.15
|
$527.13M — | $51.7K — | $46 — | $46.55 — | $527.13M — | 9.80 | $4.69 — | |
| Cooper-Standard CPS | $24.3 — |
-1.98
|
$426.42M — | $279.34K — | $24.03 — | $25.43 — | $426.42M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.91 — |
-5.87
|
$335.63M — | $10.18M — | $0.9 — | $0.9799 — | $335.63M — | 0 | -$0.3 — | |
| Holley HLLY | $2.17 — |
-0.46
|
$260.79M — | $609.36K — | $2.1 — | $2.21 — | $260.79M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.45 — |
-7.64
|
$254.09M — | $1.03M — | $1.43 — | $1.59 — | $254.09M — | 0 | -$0.3 — | |
| Stoneridge SRI | $5 — |
+4.82
|
$139.23M — | $399.99K — | $4.61 — | $5.01 — | $139.23M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.5699 — |
+21.41
|
$16.87M — | $5.2M — | $0.4699 — | $0.6199 — | $16.87M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}