国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $55.72 — |
+1.19
|
$12.78B — | $641.19K — | $54.51 — | $56.17 — | $12.78B — | 8.00 | $6.96 — | |
| Magna MGA | $33.98 — |
-0.18
|
$9.57B — | $419.86K — | $33.85 — | $34.25 — | $9.57B — | 9.65 | $3.52 — | |
| Allison Transmission ALSN | $91.31 — |
-1.17
|
$7.78B — | $188.65K — | $91.11 — | $92.39 — | $7.78B — | 10.98 | $8.31 — | |
| Autoliv ALV | $90.9 — |
-1.42
|
$7.03B — | $245.08K — | $90.6 — | $91.82 — | $7.03B — | 10.49 | $8.66 — | |
| BorgWarner BWA | $28.33 — |
-0.35
|
$6.22B — | $345K — | $28.19 — | $28.5 — | $6.22B — | 17.38 | $1.63 — | |
| Lear LEA | $84.14 — |
-1.46
|
$4.5B — | $148.21K — | $83.89 — | $85.35 — | $4.5B — | 9.38 | $8.97 — | |
| Modine Manufacturing Company MOD | $80.4 — |
+1.65
|
$4.23B — | $479.37K — | $78.29 — | $81.8 — | $4.23B — | 27.06 | $2.97 — | |
| QuantumScape QS | $3.94 — |
-0.63
|
$2.15B — | $4.44M — | $3.85 — | $3.99 — | $2.15B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $12.88 — |
+2.75
|
$1.88B — | $779.67K — | $12.42 — | $12.96 — | $1.88B — | 0 | -$0.39 — | |
| Adient ADNT | $12.4 — |
-3.2
|
$1.04B — | $365.56K — | $12.39 — | $12.64 — | $1.04B — | 0 | -$0.02 — | |
| Douglas Dynamics PLOW | $24 — |
-0.91
|
$554.36M — | $36.41K — | $23.94 — | $24.13 — | $554.36M — | 10.16 | $2.36 — | |
| Standard Motor Products SMP | $23.87 — |
-1.55
|
$542.73M — | $40.31K — | $23.73 — | $24.24 — | $542.73M — | 9.90 | $2.41 — | |
| Miller Industries MLR | $40.94 — |
-3.08
|
$469.14M — | $33.37K — | $40.94 — | $41.84 — | $469.14M — | 7.48 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.7 — |
-0.14
|
$437.24M — | $1.41M — | $3.61 — | $3.74 — | $437.24M — | 12.74 | $0.29 — | |
| SES AI Corporation SES | $1.07 — |
+23.14
|
$390.19M — | $73.67M — | $1.03 — | $1.25 — | $390.19M — | 0 | -$0.31 — | |
| Hyliion HYLN | $1.59 — |
-0.31
|
$277.74M — | $234.07K — | $1.55 — | $1.6 — | $277.74M — | 0 | -$0.3 — | |
| Holley HLLY | $2.04 — |
-1.45
|
$242.48M — | $108.05K — | $2.03 — | $2.09 — | $242.48M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.79 — |
+2.87
|
$241.9M — | $175.66K — | $13.17 — | $14.2 — | $241.9M — | 0 | -$4.48 — | |
| Stoneridge SRI | $3.91 — |
0
|
$108.88M — | $69.8K — | $3.82 — | $3.98 — | $108.88M — | 0 | -$0.6 — | |
| Superior Industries SUP | $2.3 — |
-1.71
|
$68.43M — | $12.85K — | $2.25 — | $2.34 — | $68.43M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}