国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $66.64 — |
+1.77
|
$14.51B — | $1.43M — | $66.03 — | $66.85 — | $14.51B — | 10.88 | $6.12 — | |
| Magna MGA | $36.62 — |
+1.33
|
$10.34B — | $960.2K — | $36.31 — | $37.03 — | $10.34B — | 9.13 | $4.01 — | |
| Allison Transmission ALSN | $103.56 — |
+1.01
|
$8.73B — | $318.58K — | $103.08 — | $104.64 — | $8.73B — | 11.98 | $8.64 — | |
| Autoliv ALV | $105.62 — |
+0.43
|
$8.16B — | $394.36K — | $105.12 — | $106.21 — | $8.16B — | 12.19 | $8.66 — | |
| BorgWarner BWA | $32.3 — |
+0.44
|
$7.1B — | $1.31M — | $32.22 — | $32.57 — | $7.1B — | 22.74 | $1.42 — | |
| Modine Manufacturing Company MOD | $93.62 — |
+1.46
|
$4.9B — | $838.07K — | $92.16 — | $95.55 — | $4.9B — | 27.37 | $3.42 — | |
| Lear LEA | $88.47 — |
+1.34
|
$4.73B — | $641.12K — | $88.04 — | $88.99 — | $4.73B — | 10.33 | $8.56 — | |
| Dana Incorporated DAN | $17.26 — |
+4.8
|
$2.52B — | $1.86M — | $16.76 — | $17.32 — | $2.52B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Standard Motor Products SMP | $29.62 — |
+1.23
|
$651.08M — | $153.61K — | $29.53 — | $29.91 — | $651.08M — | 11.48 | $2.58 — | |
| Douglas Dynamics PLOW | $27.81 — |
+1.09
|
$645.45M — | $91.94K — | $27.54 — | $28.04 — | $645.45M — | 10.18 | $2.73 — | |
| Miller Industries MLR | $45.6 — |
+1.56
|
$522.54M — | $30.03K — | $45.31 — | $46.14 — | $522.54M — | 9.72 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $2.26M — | $4.28 — | $4.37 — | $509.06M — | 23.83 | $0.18 — | |
| Cooper-Standard CPS | $21.94 — |
+3.93
|
$385.01M — | $222.44K — | $21.26 — | $22.03 — | $385.01M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.22M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.57 — |
+4.67
|
$275.12M — | $1.02M — | $1.51 — | $1.63 — | $275.12M — | 0 | -$0.32 — | |
| Holley HLLY | $2.12 — |
+1.92
|
$254.78M — | $271.53K — | $2.11 — | $2.15 — | $254.78M — | 0 | -$0.21 — | |
| Stoneridge SRI | $5.65 — |
+7.01
|
$157.33M — | $213.44K — | $5.45 — | $5.88 — | $157.33M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.4199 — |
-9.98
|
$12.34M — | $1.17M — | $0.4099 — | $0.46 — | $12.34M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}