Paese: stati Uniti Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
Beni di Consumo Ciclici (142)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (142)
Ricambi auto (142)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.29 — |
+1.3
|
$37.28B — | $4.42K — | $13.23 — | $13.3 — | $37.28B — | 13.28 | $1 — | |
| Bridgestone Corporation BRDCY | $20.42 — |
+0.74
|
$27.6B — | $5.37K — | $20.35 — | $20.49 — | $27.6B — | 14.79 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+0.79
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 12.81 | $0.7 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.44 — |
+5.15
|
$17.5B — | $7.46K — | $22.25 — | $22.44 — | $17.5B — | 13.04 | $1.72 — | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.68B — | $2.89M — | $71.34 — | $72.71 — | $15.68B — | 11.67 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.37
|
$15.57B — | $1.1K — | $24.04 — | $24.17 — | $15.57B — | 30.96 | $0.78 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $41.64 — |
+1.78
|
$11.78B — | $1.3M — | $41.08 — | $42.31 — | $11.78B — | 10.38 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.74B — | $11.36K — | $5.67 — | $5.77 — | $11.74B — | 5.65 | $1.02 — | |
| LKQ LKQ | $38.6 — |
+0.92
|
$9.96B — | $1.38M — | $37.87 — | $38.75 — | $9.96B — | 14.24 | $2.71 — | |
| Autoliv ALV | $115.62 — |
-0.6
|
$8.99B — | $1.26M — | $114.72 — | $116.79 — | $8.99B — | 13.44 | $8.6 — | |
| Allison Transmission ALSN | $94.87 — |
-0.2
|
$8.01B — | $841.78K — | $94.18 — | $95.84 — | $8.01B — | 11.00 | $8.62 — | |
| BorgWarner BWA | $35.22 — |
+1.09
|
$7.74B — | $2.11M — | $35.01 — | $35.68 — | $7.74B — | 24.45 | $1.44 — | |
| Lear LEA | $106 — |
+3.21
|
$5.67B — | $1.28M — | $102.64 — | $106.96 — | $5.67B — | 12.00 | $8.83 — | |
| Modine Manufacturing Company MOD | $98.9 — |
-1
|
$5.18B — | $989.98K — | $97.87 — | $102 — | $5.18B — | 28.91 | $3.42 — | |
| Gentex GNTX | $22.99 — |
+1.05
|
$5.17B — | $2.48M — | $22.7 — | $23.26 — | $5.17B — | 13.44 | $1.71 — | |
| QuantumScape QS | $8.18 — |
+16.69
|
$4.22B — | $71.13M — | $7.14 — | $8.44 — | $4.22B — | 0 | -$1.06 — | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.81B — | $154.59K — | $122.82 — | $126.59 — | $3.81B — | 17.95 | $6.91 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+6.06
|
$3.3B — | $8.7M — | $10.98 — | $11.79 — | $3.3B — | 12.97 | $0.89 — | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Visteon VC | $104.29 — |
+2.64
|
$2.84B — | $565.35K — | $101.15 — | $104.78 — | $2.84B — | 9.51 | $10.96 — | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.67B — | $200 — | $5.47 — | $5.47 — | $2.67B — | 13.31 | $0.41 — | |
| Dana Incorporated DAN | $17.25 — |
-1.37
|
$2.55B — | $3.15M — | $17.17 — | $17.67 — | $2.55B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.04 — |
-0.81
|
$2.25B — | $1.92M — | $11 — | $11.21 — | $2.25B — | 8.69 | $1.27 — | |
| Adient ADNT | $22.16 — |
+0.73
|
$1.86B — | $1.47M — | $22.11 — | $22.64 — | $1.86B — | 0 | -$3.25 — | |
| Aeva AEVA | $30 — |
-10.77
|
$1.85B — | $4.65M — | $28.64 — | $34.48 — | $1.85B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $27.97 — |
+1.38
|
$1.17B — | $594.16K — | $27.8 — | $28.86 — | $1.17B — | 0 | -$6.07 — | |
| XPEL XPEL | $38.58 — |
+1.07
|
$1.07B — | $197.92K — | $37.66 — | $39.15 — | $1.07B — | 22.17 | $1.74 — | |
| Gentherm Incorporated THRM | $30.25 — |
+1.54
|
$933.51M — | $180.23K — | $29.84 — | $30.77 — | $933.51M — | 18.67 | $1.62 — | |
| Standard Motor Products SMP | $33.39 — |
+0.33
|
$733.95M — | $179.12K — | $33.15 — | $33.82 — | $733.95M — | 12.89 | $2.59 — | |
| Douglas Dynamics PLOW | $30.75 — |
-0.84
|
$719.73M — | $175.62K — | $30.73 — | $31.08 — | $719.73M — | 11.34 | $2.71 — | |
| Miller Industries MLR | $45.45 — |
+0.38
|
$520.83M — | $72.05K — | $45.05 — | $46.35 — | $520.83M — | 9.69 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.36 — |
+0.46
|
$517.37M — | $2.61M — | $4.28 — | $4.42 — | $517.37M — | 24.22 | $0.18 — | |
| Monro MNRO | $15.92 — |
+0.89
|
$477.14M — | $470.02K — | $15.55 — | $16.08 — | $477.14M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.4 — |
-0.16
|
$465.84M — | $1.54K — | $6.41 — | $6.41 — | $465.84M — | 0 | -$0.58 — | |
| Cooper-Standard CPS | $24.14 — |
+2.9
|
$423.61M — | $217.43K — | $23.34 — | $24.14 — | $423.61M — | 0 | -$2.58 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| SES AI Corporation SES | $0.88 — |
+4.85
|
$309.59M — | $5.95M — | $0.8499 — | $0.91 — | $309.59M — | 0 | -$0.31 — | |
| Innoviz INVZ | $1.43 — |
+4.38
|
$284.52M — | $7.43M — | $1.4 — | $1.52 — | $284.52M — | 0 | -$0.48 — | |
| Strattec Security STRT | $65 — |
-2.31
|
$268.75M — | $83.18K — | $64.73 — | $68.03 — | $268.75M — | 13.42 | $4.84 — | |
| Holley HLLY | $2.2 — |
+0.46
|
$264.4M — | $433.12K — | $2.18 — | $2.24 — | $264.4M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.43 — |
+5.15
|
$250.58M — | $827.36K — | $1.38 — | $1.46 — | $250.58M — | 0 | -$0.3 — | |
| Motorcar Parts of America MPAA | $12.47 — |
+1.63
|
$242.36M — | $133.18K — | $12.19 — | $12.48 — | $242.36M — | 0 | -$1.01 — | |
| Stoneridge SRI | $8.03 — |
+3.08
|
$223.61M — | $421.99K — | $7.8 — | $8.18 — | $223.61M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Luminar LAZR | $3.02 — |
+5.23
|
$142.23M — | $3.72M — | $2.87 — | $3.08 — | $142.23M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.08 — |
-1.45
|
$124.91M — | $288.35K — | $4.08 — | $4.4 — | $124.91M — | 4.25 | $0.96 — | |
| Kandi KNDI | $1.14 — |
+2.7
|
$98.02M — | $82.02K — | $1.09 — | $1.14 — | $98.02M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $2.01 — |
-3.37
|
$72.04M — | $335.11K — | $2 — | $2.1 — | $72.04M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.22 — |
+1.26
|
$55.79M — | $27.75K — | $3.21 — | $3.28 — | $55.79M — | 0 | -$0.63 — | |
| Sypris SYPR | $2.1 — |
-0.94
|
$48.72M — | $26.49K — | $2.1 — | $2.27 — | $48.72M — | 0 | -$0.02 — | |
| Worksport WKSP | $4.7 — |
+24.01
|
$24.44M — | $526.8K — | $3.82 — | $4.75 — | $24.44M — | 0 | -$6.37 — | |
| AEye LIDR | $1.16 — |
+14.85
|
$22.75M — | $2.01M — | $1.01 — | $1.17 — | $22.75M — | 0 | -$4.3 — | |
| Foresight Autonomous FRSX | $0.5 — |
0
|
$11.13M — | $214.83K — | $0.5 — | $0.53 — | $11.13M — | 0 | -$0.6 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Optec OPTI | $0.002 — |
+40
|
$7.82M — | $1.5M — | $0.0015 — | $0.002099 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$1.15M — | $3.5M — | $0.0001 — | $0.0001 — | $1.15M — | 0.000037 | $2.66 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.78 — |
+0.58
|
$38.17B — | $100 — | $12.46 — | $12.46 — | $38.17B — | 13.77 | $1 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.13 — |
-0.92
|
$17.83B — | $350 — | $66 — | $66 — | $17.83B — | 12.67 | $7.03 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
+22.21
|
$16.32B — | $100 — | $20.25 — | $20.25 — | $16.32B — | 12.05 | $1.68 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.38B — | $2 — | $49.4 — | $49.4 — | $11.38B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.38 — |
-4.81
|
$9.45B — | $100 — | $13.45 — | $13.45 — | $9.45B — | 13.03 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.58B — | $1.02K — | $17.24 — | $17.61 — | $6.58B — | 9.28 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.54 | $2.75 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.13 — |
+1.89
|
$3.42B — | $700 — | $12.6 — | $13.23 — | $3.42B — | 11.22 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.41B — | $8K — | $13.78 — | $13.83 — | $3.41B — | 11.06 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.27B — | $50 — | $17.97 — | $17.97 — | $3.27B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.06 | $0.89 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.33 — | |
| Valeo SE VLEEF | $10.19 — |
-9.98
|
$2.67B — | $200 — | $10.85 — | $10.96 — | $2.67B — | 13.06 | $0.78 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.61B — | $200 — | $24 — | $24 — | $2.61B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
+13.37
|
$2.02B — | $1 — | $8.92 — | $8.92 — | $2.02B — | 0 | -$1.11 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.83B — | $198 — | $7 — | $7.38 — | $1.83B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 31.40 | $0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
+1.39
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$756.22M — | $1 — | $7.25 — | $7.25 — | $756.22M — | 13.42 | $0.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}