Paese: stati Uniti Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
Beni di Consumo Ciclici (142)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (142)
Ricambi auto (142)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.11 — |
-0.46
|
$36.51B — | $3.59K — | $12.88 — | $13.19 — | $36.51B — | 13.10 | $1 — | |
| Bridgestone Corporation BRDCY | $20.51 — |
-0.39
|
$27.92B — | $275 — | $19.96 — | $20.92 — | $27.92B — | 14.75 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.68 — |
-1.7
|
$17.7B — | $5.51K — | $8.68 — | $8.84 — | $17.7B — | 12.95 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.96 — |
-1.24
|
$15.65B — | $325 — | $23.96 — | $24.2 — | $15.65B — | 31.52 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.04 — |
+0.2
|
$15.63B — | $8.03K — | $19.96 — | $20.04 — | $15.63B — | 11.58 | $1.73 — | |
| Aptiv APTV | $67.6 — |
-2.28
|
$15.06B — | $1.45M — | $67.38 — | $69.31 — | $15.06B — | 11.04 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
+1.04
|
$11.82B — | $2.6K — | $5.83 — | $5.84 — | $11.82B — | 5.61 | $1.04 — | |
| Magna MGA | $37.26 — |
-1.61
|
$10.5B — | $1.18M — | $36.99 — | $37.67 — | $10.5B — | 9.29 | $4.01 — | |
| LKQ LKQ | $37.15 — |
-2.34
|
$9.82B — | $1.63M — | $37.1 — | $37.96 — | $9.82B — | 14.12 | $2.63 — | |
| Autoliv ALV | $110.04 — |
-1.18
|
$8.51B — | $597.28K — | $110.03 — | $111.33 — | $8.51B — | 12.70 | $8.66 — | |
| Allison Transmission ALSN | $93.41 — |
-2.1
|
$8.04B — | $898.79K — | $93.06 — | $95.99 — | $8.04B — | 11.04 | $8.46 — | |
| BorgWarner BWA | $32.83 — |
-1.59
|
$7.33B — | $2.08M — | $32.81 — | $33.38 — | $7.33B — | 23.44 | $1.4 — | |
| Gentex GNTX | $21.45 — |
-2.81
|
$4.96B — | $2.24M — | $21.33 — | $21.97 — | $4.96B — | 12.92 | $1.66 — | |
| Lear LEA | $90.65 — |
-2.08
|
$4.95B — | $697.57K — | $90.48 — | $92.25 — | $4.95B — | 10.80 | $8.39 — | |
| Modine Manufacturing Company MOD | $94.03 — |
-1.9
|
$4.93B — | $707.14K — | $92.4 — | $96.74 — | $4.93B — | 27.49 | $3.42 — | |
| Dorman Products DORM | $121.24 — |
-2.78
|
$3.81B — | $151.93K — | $120.8 — | $124.91 — | $3.81B — | 17.41 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $10.36 — |
-3
|
$3.05B — | $6.25M — | $10.32 — | $10.63 — | $3.05B — | 12.63 | $0.82 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.84B — | $307 — | $49.2 — | $49.2 — | $2.84B — | 8.75 | $5.62 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.81B — | $400 — | $46.63 — | $46.63 — | $2.81B — | 15.13 | $3.08 — | |
| Dana Incorporated DAN | $17.58 — |
-0.17
|
$2.57B — | $2.37M — | $17.38 — | $17.86 — | $2.57B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.25 — |
-0.94
|
$2.56B — | $800 — | $5.25 — | $5.26 — | $2.56B — | 13.81 | $0.38 — | |
| Visteon VC | $90.04 — |
-2.81
|
$2.53B — | $389.72K — | $89.95 — | $92.8 — | $2.53B — | 8.67 | $10.38 — | |
| QuantumScape QS | $4.23 — |
-5.58
|
$2.5B — | $8.65M — | $4.23 — | $4.43 — | $2.5B — | 0 | -$0.86 — | |
| Garrett Motion GTX | $10.21 — |
-1.54
|
$2.1B — | $1.1M — | $10.2 — | $10.4 — | $2.1B — | 8.10 | $1.26 — | |
| Adient ADNT | $18.94 — |
-1.04
|
$1.61B — | $1.44M — | $18.82 — | $19.29 — | $1.61B — | 0 | -$3.2 — | |
| Aeva AEVA | $25.82 — |
+0.27
|
$1.42B — | $2.27M — | $25.45 — | $26.76 — | $1.42B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $25.07 — |
-3.95
|
$1.09B — | $453.71K — | $24.97 — | $26.1 — | $1.09B — | 0 | -$5.75 — | |
| XPEL XPEL | $36.31 — |
-3.38
|
$1.04B — | $175.43K — | $36.12 — | $37.78 — | $1.04B — | 21.87 | $1.66 — | |
| Gentherm Incorporated THRM | $27.47 — |
-1.4
|
$859.75M — | $286.83K — | $27.3 — | $28.27 — | $859.75M — | 17.49 | $1.57 — | |
| Douglas Dynamics PLOW | $28.79 — |
-0.23
|
$676.55M — | $106.59K — | $28.65 — | $28.89 — | $676.55M — | 10.54 | $2.73 — | |
| Standard Motor Products SMP | $30.08 — |
-1.64
|
$672.18M — | $127.35K — | $30.02 — | $30.64 — | $672.18M — | 11.84 | $2.54 — | |
| American Axle & Manufacturing AXL | $4.23 — |
-2.08
|
$512.62M — | $2.26M — | $4.21 — | $4.34 — | $512.62M — | 23.50 | $0.18 — | |
| Miller Industries MLR | $43.36 — |
-2.06
|
$507.3M — | $75.95K — | $43.33 — | $44.3 — | $507.3M — | 9.24 | $4.69 — | |
| Martinrea MRETF | $6.15 — |
-2.23
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Monro MNRO | $14.4 — |
-2.37
|
$442.04M — | $811.97K — | $14.36 — | $15 — | $442.04M — | 0 | -$0.21 — | |
| Cooper-Standard CPS | $21.53 — |
-1.87
|
$377.81M — | $107.75K — | $21.41 — | $21.83 — | $377.81M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.92 — |
-3.88
|
$351.67M — | $7.11M — | $0.92 — | $0.9899 — | $351.67M — | 0 | -$0.29 — | |
| Holley HLLY | $2.07 — |
-0.96
|
$251.18M — | $743.27K — | $2.05 — | $2.12 — | $251.18M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.42 — |
-8.97
|
$248.83M — | $1.14M — | $1.4 — | $1.55 — | $248.83M — | 0 | -$0.32 — | |
| Strattec Security STRT | $59.33 — |
-0.74
|
$241.41M — | $46.69K — | $58.49 — | $60.31 — | $241.41M — | 12.05 | $4.92 — | |
| Innoviz INVZ | $1.1 — |
+17.87
|
$218.86M — | $24.81M — | $0.9699 — | $1.24 — | $218.86M — | 0 | -$0.54 — | |
| Motorcar Parts of America MPAA | $10.16 — |
-4.15
|
$206.02M — | $178.04K — | $10.08 — | $10.56 — | $206.02M — | 0 | -$0.95 — | |
| Stoneridge SRI | $6.11 — |
0
|
$170.14M — | $233.37K — | $5.94 — | $6.17 — | $170.14M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.89 — |
-3.18
|
$147.93M — | $2.01M — | $2.87 — | $3.04 — | $147.93M — | 0 | -$6.18 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$144.82M — | $80K — | $0.04 — | $0.04 — | $144.82M — | 0 | $0 — | |
| China Automotive Systems CAAS | $4.34 — |
+1.88
|
$130.94M — | $4.83K — | $4.22 — | $4.37 — | $130.94M — | 4.52 | $0.96 — | |
| Kandi KNDI | $1.06 — |
-1.85
|
$92.86M — | $82.02K — | $1.05 — | $1.11 — | $92.86M — | 0 | -$0.58 — | |
| Westport Fuel Systems WPRT | $2.9 — |
+0.69
|
$50.25M — | $6.31K — | $2.86 — | $2.93 — | $50.25M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.05 — |
+1.49
|
$47.11M — | $22.63K — | $1.96 — | $2.1 — | $47.11M — | 0 | -$0.02 — | |
| Commercial Vehicle CVGI | $1.33 — |
-2.21
|
$47.1M — | $242.74K — | $1.31 — | $1.38 — | $47.1M — | 0 | -$1.21 — | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$34.86M — | $250K — | $0.0015 — | $0.04 — | $34.86M — | 0 | $0 — | |
| Worksport WKSP | $3.04 — |
-4.7
|
$16.59M — | $64.32K — | $3.03 — | $3.27 — | $16.59M — | 0 | -$4.9 — | |
| AEye LIDR | $0.8 — |
-2.75
|
$16.13M — | $483.77K — | $0.78 — | $0.8699 — | $16.13M — | 0 | -$3.64 — | |
| Foresight Autonomous FRSX | $0.4699 — |
-6
|
$10.98M — | $418.12K — | $0.4699 — | $0.51 — | $10.98M — | 0 | -$0.56 — | |
| Superior Industries SUP | $0.32 — |
-4.79
|
$10.02M — | $671.77K — | $0.32 — | $0.3499 — | $10.02M — | 0 | -$3.48 — | |
| Optec OPTI | $0.0016 — |
-11.11
|
$7.82M — | $25K — | $0.0016 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 3.00 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-10.96
|
$809.01K — | $35K — | $0.02999 — | $0.02999 — | $809.01K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.71 | $0.98 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.58B — | $100 — | $1.5 — | $1.5 — | $20.58B — | 13.63 | $0.11 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.89B — | $100 — | $85.56 — | $85.56 — | $13.89B — | 27.86 | $3.07 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-26.39
|
$13.39B — | $350 — | $66 — | $66 — | $13.39B — | 9.77 | $6.75 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 30.49 | $1.62 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.99B — | $8K — | $13.78 — | $13.83 — | $3.99B — | 12.68 | $1.09 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+8.09
|
$3.89B — | $700 — | $12.6 — | $13.23 — | $3.89B — | 12.59 | $1.05 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.33B — | $50 — | $17.97 — | $17.97 — | $3.33B — | 5.88 | $2.94 — | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.61B — | $100 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.57B — | $1.2K — | $10.4 — | $10.4 — | $2.57B — | 13.68 | $0.76 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.88B — | $98 — | $1.71 — | $1.71 — | $1.88B — | 6.10 | $0.28 — | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Faurecia S.E FURCF | $8.92 — |
+3.48
|
$1.67B — | $1 — | $8.92 — | $8.92 — | $1.67B — | 0 | -$1.02 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 30.23 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.13B — | $990 — | $8 — | $8 — | $1.13B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$987.14M — | $1.7K — | $3.47 — | $3.47 — | $987.14M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}