国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.64 — |
0
|
$40.84B — | $200 — | $12.7 — | $12.7 — | $40.84B — | 14.93 | $0.98 — | |
| DENSO Corporation DNZOY | $13.34 — |
+0.49
|
$37.62B — | $1.75K — | $13.3 — | $13.5 — | $37.62B — | 13.61 | $0.98 — | |
| Bridgestone Corporation BRDCY | $20.79 — |
+1.66
|
$28.33B — | $964 — | $20.5 — | $21.29 — | $28.33B — | 14.85 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.37 — |
+0.36
|
$17.08B — | $981 — | $8.28 — | $8.37 — | $17.08B — | 12.87 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $24.3 — |
-1.5
|
$15.92B — | $285 — | $24.3 — | $24.3 — | $15.92B — | 32.83 | $0.74 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.16 — |
+1.74
|
$14.28B — | $283 — | $18.13 — | $18.19 — | $14.28B — | 10.80 | $1.68 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
-0.17
|
$11.82B — | $7.21K — | $5.83 — | $5.95 — | $11.82B — | 5.89 | $0.99 — | |
| Minth MNTHY | $50.94 — |
0
|
$3.01B — | $300 — | $49.49 — | $50.75 — | $3.01B — | 9.09 | $5.6 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.72 | $3.03 — | |
| Valeo SE VLEEY | $5.33 — |
-2.02
|
$2.65B — | $1.92K — | $5.26 — | $5.33 — | $2.65B — | 14.40 | $0.37 — | |
| Martinrea MRETF | $5.92 — |
0
|
$432.32M — | $100 — | $6.21 — | $6.21 — | $432.32M — | 0 | -$0.56 — | |
| AMA AMGRF | $0.05 — |
0
|
$253.8M — | $10K — | $0.02999 — | $0.02999 — | $253.8M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $20K — | $0.05 — | $0.05 — | $197.89M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+86.92
|
$4.47M — | $2.5K — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $80K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.12 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.75B — | $100 — | $1.5 — | $1.5 — | $19.75B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $84.84 — |
0
|
$16.97B — | $350 — | $66 — | $66 — | $16.97B — | 12.99 | $6.53 — | |
| Knorr-Bremse AG KNBHF | $96.38 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 32.78 | $2.94 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$15.36B — | $100 — | $16.57 — | $16.57 — | $15.36B — | 9.86 | $1.68 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.72B — | $3K — | $0.3099 — | $0.3099 — | $11.72B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.85B — | $1 — | $49.91 — | $49.91 — | $10.85B — | 30.64 | $1.55 — | |
| Aisin Corporation ASEKY | $12.55 — |
0
|
$9.51B — | $21 — | $11.56 — | $11.56 — | $9.51B — | 13.49 | $0.93 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.95 | $1.57 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.61B — | $1.1K — | $30.2 — | $30.23 — | $6.61B — | 9.62 | $3.14 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Valeo SE VLEEF | $10.9 — |
+5.52
|
$3.72B — | $100 — | $10.9 — | $10.9 — | $3.72B — | 14.93 | $0.73 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.83 — |
0
|
$3.42B — | $1.62K — | $12.3 — | $12.3 — | $3.42B — | 11.16 | $1.06 — | |
| Brembo BRBOF | $9.72 — |
0
|
$3.1B — | $3 — | $10.2 — | $10.2 — | $3.1B — | 11.71 | $0.83 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$2.95B — | $500 — | $17.3 — | $17.3 — | $2.95B — | 5.72 | $2.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 29.26 | $0.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.82 — |
0
|
$2.19B — | $1.4K — | $8.67 — | $8.72 — | $2.19B — | 25.94 | $0.34 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.88B — | $1K — | $0.5999 — | $0.5999 — | $1.88B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 29.51 | $0.25 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.75B — | $300 — | $6.44 — | $6.89 — | $1.75B — | 0 | -$1.04 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.03B — | $990 — | $8 — | $8 — | $1.03B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
0
|
$1.03B — | $1.5K — | $3.55 — | $3.55 — | $1.03B — | 0 | -$0.14 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$726.37M — | $1 — | $7.25 — | $7.25 — | $726.37M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$490.85M — | $4.23K — | $0.1199 — | $0.1199 — | $490.85M — | 16.27 | $0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$354.29M — | $99 — | $2.12 — | $2.12 — | $354.29M — | 0 | -$1.24 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$344.49M — | $100 — | $4.97 — | $4.97 — | $344.49M — | 0 | -$2.59 — | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$327.34M — | $1K — | $0.55 — | $0.55 — | $327.34M — | 5.55 | $0.09 — | |
| Exco EXCOF | $4.83 — |
+0.21
|
$186.18M — | $1.1K — | $4.82 — | $4.84 — | $186.18M — | 9.85 | $0.49 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$101.57M — | $12K — | $0.0022 — | $0.0022 — | $101.57M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.3599 — |
0
|
$1.62M — | $16 — | $0.3599 — | $0.3599 — | $1.62M — | 0 | -$0.6 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}