国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.35 — |
+2.46
|
$36.97B — | $6.21K — | $13.22 — | $13.6 — | $36.97B — | 13.34 | $1 — | |
| Bridgestone Corporation BRDCY | $20.43 — |
+1.14
|
$27.89B — | $5.16K — | $20.28 — | $20.45 — | $27.89B — | 14.91 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.6
|
$16.7B — | $12.14K — | $8.24 — | $8.4 — | $16.7B — | 12.27 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.12 — |
+5.07
|
$16.47B — | $2.08K — | $20.94 — | $21.12 — | $16.47B — | 12.35 | $1.71 — | |
| Knorr-Bremse AG KNRRY | $24.88 — |
+1.02
|
$16.04B — | $30 — | $24.88 — | $24.89 — | $16.04B — | 32.31 | $0.77 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.43 — |
-0.91
|
$10.99B — | $3.47K — | $5.43 — | $5.48 — | $10.99B — | 5.37 | $1.01 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.8B — | $32 — | $46.19 — | $46.19 — | $2.8B — | 15.00 | $3.08 — | |
| Valeo SE VLEEY | $5.43 — |
+2.26
|
$2.65B — | $8.25K — | $5.43 — | $5.43 — | $2.65B — | 14.28 | $0.38 — | |
| Martinrea MRETF | $6.18 — |
+1.15
|
$449.83M — | $1.82K — | $6.18 — | $6.18 — | $449.83M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.01 — |
0
|
$327.52M — | $20K — | $0.04 — | $0.04 — | $327.52M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-9.09
|
$184.86M — | $80K — | $0.04 — | $0.04 — | $184.86M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-9.33
|
$4.72M — | $1K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
+2.56
|
$2.6M — | $4.79K — | $0.02999 — | $0.04 — | $2.6M — | 3.20 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $13.66 — |
-3.05
|
$37.83B — | $100 — | $12.46 — | $12.46 — | $37.83B — | 13.66 | $1 — | |
| Bridgestone BRDCF | $43.06 — |
+6.32
|
$29.34B — | $200 — | $43.06 — | $43.06 — | $29.34B — | 15.71 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.32B — | $100 — | $1.5 — | $1.5 — | $20.32B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $83.95 — |
-1.25
|
$16.89B — | $350 — | $66 — | $66 — | $16.89B — | 12.38 | $6.78 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.3B — | $100 — | $16.57 — | $16.57 — | $16.3B — | 12.10 | $1.71 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.59B — | $100 — | $85.56 — | $85.56 — | $15.59B — | 31.40 | $3.07 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.7B — | $2 — | $49.4 — | $49.4 — | $10.7B — | 29.32 | $1.62 — | |
| Aisin Corporation ASEKY | $12.5 — |
0
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.15 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.70 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
+9.15
|
$4.27B — | $2K — | $26.25 — | $26.25 — | $4.27B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.06 | $1.08 — | |
| Koito Manufacturing KOTMY | $11.85 — |
0
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 10.97 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.16B — | $50 — | $17.97 — | $17.97 — | $3.16B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.96B — | $700 — | $11.19 — | $11.19 — | $2.96B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.98 — |
+1.13
|
$2.86B — | $3 — | $10.2 — | $10.2 — | $2.86B — | 10.32 | $0.87 — | |
| Valeo SE VLEEF | $10.85 — |
+5.34
|
$2.65B — | $1.2K — | $10.4 — | $10.4 — | $2.65B — | 14.09 | $0.77 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.25B — | $150 — | $9.15 — | $9.15 — | $2.25B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 27.98 | $0.26 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.85B — | $1 — | $8.92 — | $8.92 — | $1.85B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.76B — | $1K — | $0.5999 — | $0.5999 — | $1.76B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$982.6M — | $990 — | $8 — | $8 — | $982.6M — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.49 — |
+2.65
|
$979.79M — | $100 — | $3.5 — | $3.5 — | $979.79M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$703.75M — | $1 — | $7.25 — | $7.25 — | $703.75M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $4.23K — | $0.1199 — | $0.1199 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$348.76M — | $1K — | $0.55 — | $0.55 — | $348.76M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.35 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.98 — |
-1.19
|
$191.21M — | $600 — | $5.04 — | $5.04 — | $191.21M — | 9.96 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.38 — |
-2.56
|
$1.71M — | $109 — | $0.38 — | $0.38 — | $1.71M — | 0 | -$0.64 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}