国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.41 — |
+1.39
|
$37.67B — | $14.46K — | $13.4 — | $13.5 — | $37.67B — | 13.28 | $1.01 — | |
| DENSO DNZOF | $12.75 — |
-8.03
|
$35.56B — | $702 — | $12.1 — | $14.54 — | $35.56B — | 12.62 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.58 — |
+1.39
|
$28.2B — | $15K — | $20.57 — | $20.93 — | $28.2B — | 14.80 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.67 — |
-0.57
|
$17.36B — | $2.36K — | $8.64 — | $8.75 — | $17.36B — | 13.13 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.24 — |
-0.86
|
$16.27B — | $1.92K — | $25.15 — | $25.24 — | $16.27B — | 33.65 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.72 — |
+0.59
|
$16.23B — | $16.48K — | $20.72 — | $20.81 — | $16.23B — | 11.97 | $1.73 — | |
| PT Astra International Tbk PTAIY | $5.67 — |
+0.16
|
$11.48B — | $44.53K — | $5.6 — | $5.79 — | $11.48B — | 5.61 | $1.01 — | |
| Minth MNTHY | $50.11 — |
-1.81
|
$2.92B — | $711 — | $50.11 — | $50.25 — | $2.92B — | 8.94 | $5.6 — | |
| Linamar LIMAF | $45.49 — |
+1.07
|
$2.72B — | $350 — | $45.47 — | $45.49 — | $2.72B — | 14.76 | $3.08 — | |
| Valeo SE VLEEY | $4.88 — |
+1.46
|
$2.48B — | $1.99K — | $4.88 — | $4.93 — | $2.48B — | 12.84 | $0.38 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$325.91M — | $195K — | $0.05 — | $0.05 — | $325.91M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.58M — | $15K — | $0.05 — | $0.05 — | $176.58M — | 0 | $0 — | |
| Optec OPTI | $0.001899 — |
-17.39
|
$7.08M — | $136.29K — | $0.001899 — | $0.001899 — | $7.08M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
+39.71
|
$3.65M — | $31.67K — | $0.02999 — | $0.05 — | $3.65M — | 0 | -$4.9 — | |
| Amerityre AMTY | $0.02999 — |
-17.14
|
$2.35M — | $233.02K — | $0.02999 — | $0.04 — | $2.35M — | 2.89 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-17.27
|
$724.51K — | $17.5K — | $0.02999 — | $0.04 — | $724.51K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.15M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.45B — | $107 — | $1.5 — | $1.5 — | $20.45B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.34 — |
-3.73
|
$17.07B — | $302 — | $85.34 — | $88.45 — | $17.07B — | 12.83 | $6.65 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.31B — | $533 — | $96.42 — | $96.42 — | $16.31B — | 31.92 | $3.02 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$11.17B — | $313 — | $47.5 — | $47.5 — | $11.17B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.25 — |
-0.49
|
$9.28B — | $576 — | $12 — | $12.25 — | $9.28B — | 12.76 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.31K — | $12.57 — | $12.57 — | $3.57B — | 11.52 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.49B — | $305 — | $11.95 — | $11.95 — | $3.49B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $283 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.29K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.61B — | $310 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.87B — | $116 — | $7.38 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.21K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.81B — | $33.33K — | $0.63 — | $0.63 — | $1.81B — | 31.38 | $0.02 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.29B — | $174 — | $35.29 — | $35.29 — | $1.29B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$994.4M — | $6.25K — | $6.96 — | $6.96 — | $994.4M — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.03
|
$984.2M — | $4.5K — | $3.52 — | $3.53 — | $984.2M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$704.55M — | $100 — | $5.01 — | $5.01 — | $704.55M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$490.96M — | $640 — | $0.16 — | $0.16 — | $490.96M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG ELLRY | $2.65 — |
+3.92
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$334.54M — | $2.5K — | $0.55 — | $0.55 — | $334.54M — | 6.11 | $0.09 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$316.69M — | $315 — | $4.78 — | $4.78 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.92 — |
+0.13
|
$189.44M — | $300 — | $4.92 — | $4.92 — | $189.44M — | 9.84 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+0.63
|
$148.71M — | $500 — | $0.16 — | $0.16 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$138.27M — | $12K — | $0.0022 — | $0.0022 — | $138.27M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $521 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$23.06M — | $30K — | $0.02 — | $0.02 — | $23.06M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08999 — |
+50
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-9.09
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.45 — |
-13.13
|
$2.03M — | $5.01K — | $0.45 — | $0.45 — | $2.03M — | 0 | -$0.87 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $18.26K — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $1M — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0 — |
-99
|
$6.61K — | $370 — | $0 — | $0.0001 — | $6.61K — | 0 | -$0.15 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $142 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
+9900
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $482 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $600 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $11 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}