Result Page 2 for Country: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.94
|
$2.85B 80.13M USD | $5K 140.69 USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
+0.57
|
$2.66B 74.93M USD | $1.8K 50.65 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-1.03
|
$2.52B 70.77M USD | $2.1K 59.09 USD | $3.82 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-0.56
|
$2.37B 66.62M USD | $200 5.63 USD | $44.25 1.25 USD | $44.25 1.25 USD | $2.37B 66.62M USD | 8.17 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.34B 65.77M USD | $1.27M 35.8K USD | $2.96 0.08 USD | $2.96 0.08 USD | $2.34B 65.77M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $600 16.88 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $607 17.08 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.1K 621.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+1.27
|
$2.16B 60.85M USD | $16.6K 467.08 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.16B 60.85M USD | 5.51 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
+3.01
|
$1.99B 55.91M USD | $100 2.81 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
+3.1
|
$1.99B 55.91M USD | $100 2.81 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.17 -0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.9 0.05 USD |
+4.4
|
$1.78B 50.2M USD | $195.4K 5.5K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.78B 50.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+2.82
|
$1.71B 48.08M USD | $221.7K 6.24K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.54 0.07 USD |
+0.79
|
$1.58B 44.32M USD | $42.7K 1.2K USD | $2.54 0.07 USD | $2.54 0.07 USD | $1.58B 44.32M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.4B 39.46M USD | $110.4K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-0.97
|
$1.38B 38.75M USD | $110.45K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $25.4K 714.69 USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
+2.26
|
$1.36B 38.27M USD | $25.1K 706.25 USD | $1.35 0.04 USD | $1.36 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
0
|
$1.32B 37.2M USD | $30.4K 855.37 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $1.32B 37.2M USD | 11.00 | $0.03 0.0008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $66.7K 1.88K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $56K 1.58K USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $55.8K 1.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
0
|
$939.06M 26.42M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $939.06M 26.42M USD | 11.00 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.26 0.04 USD |
-0.79
|
$936.18M 26.34M USD | $300 8.44 USD | $1.26 0.04 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
-0.65
|
$912.92M 25.69M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.9K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.48 0.04 USD |
-2.63
|
$877.53M 24.69M USD | $4.9K 137.87 USD | $1.48 0.04 USD | $1.5 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $361.5K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $64.1K 1.8K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.86 0.05 USD |
0
|
$749.16M 21.08M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $749.16M 21.08M USD | 0 | -$0.1 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $51.3K 1.44K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.86 0.05 USD |
-0.53
|
$729.02M 20.51M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $729.02M 20.51M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $20.5 0.58 USD |
-6.39
|
$606.72M 17.07M USD | $500 14.07 USD | $20.5 0.58 USD | $20.6 0.58 USD | $606.72M 17.07M USD | 0 | -$1.48 -0.04 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
0
|
$593.91M 16.71M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $593.91M 16.71M USD | 0 | -$0.04 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $6.72M 189.12K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
-3.23
|
$572.2M 16.1M USD | $5.7K 160.38 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $572.2M 16.1M USD | 9.66 | $0.03 0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.1K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.11K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $20.5 0.58 USD |
-6.39
|
$551.56M 15.52M USD | $700 19.7 USD | $20.5 0.58 USD | $20.6 0.58 USD | $551.56M 15.52M USD | 10.78 | $1.9 0.05 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
+1.6
|
$542.63M 15.27M USD | $10K 281.37 USD | $1.26 0.04 USD | $1.27 0.04 USD | $542.63M 15.27M USD | 42.00 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $300 8.44 USD | $20.5 0.58 USD | $20.6 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.97
|
$512.5M 14.42M USD | $302 8.5 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+2.42
|
$445.49M 12.53M USD | $9K 253.24 USD | $1.27 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
0
|
$443.08M 12.47M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $443.08M 12.47M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $52.9K 1.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $400 11.25 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.9 0.31 USD |
-8.4
|
$408.75M 11.5M USD | $1.2K 33.76 USD | $10.8 0.3 USD | $10.9 0.31 USD | $408.75M 11.5M USD | 13.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
-9.24
|
$405M 11.4M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $10.9 0.31 USD | $405M 11.4M USD | 13.33 | $0.81 0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $200.7K 5.65K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.32 0.07 USD |
0
|
$353.8M 9.95M USD | $800 22.51 USD | $2.28 0.06 USD | $2.34 0.07 USD | $353.8M 9.95M USD | 116.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-1.72
|
$347.7M 9.78M USD | $720 20.26 USD | $2.28 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.52 0.04 USD |
+2.72
|
$341.05M 9.6M USD | $64.1K 1.8K USD | $1.48 0.04 USD | $1.52 0.04 USD | $341.05M 9.6M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
+2.5
|
$320.54M 9.02M USD | $12K 337.65 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.75 0.22 USD |
+1.31
|
$310M 8.72M USD | $5.3K 149.13 USD | $7.55 0.21 USD | $7.75 0.22 USD | $310M 8.72M USD | 5.27 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.7 0.22 USD |
+0.66
|
$308M 8.67M USD | $4.4K 123.8 USD | $7.55 0.21 USD | $7.7 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
-1.33
|
$294.19M 8.28M USD | $9.2K 258.86 USD | $1.48 0.04 USD | $1.48 0.04 USD | $294.19M 8.28M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
+1.12
|
$288.16M 8.11M USD | $102.3K 2.88K USD | $0.89 0.03 USD | $0.91 0.03 USD | $288.16M 8.11M USD | 4.78 | $0.19 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}