Página 2 de resultados Del País: Tailandia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
-0.57
|
$2.65B 74.5M USD | $71.7K 2.02K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.34B 65.77M USD | $1.23M 34.48K USD | $2.94 0.08 USD | $3 0.08 USD | $2.34B 65.77M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $600 16.88 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $607 17.08 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-1.74
|
$2.21B 62.19M USD | $22.11K 622.2 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.1K 621.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169.1K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-0.75
|
$1.94B 54.68M USD | $29.1K 818.88 USD | $6.6 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-0.75
|
$1.93B 54.28M USD | $29.1K 818.8 USD | $6.6 0.19 USD | $6.7 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+2.82
|
$1.71B 48.08M USD | $27.2K 765.33 USD | $1.67 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.82 0.05 USD |
+2.82
|
$1.71B 48.08M USD | $27.2K 765.33 USD | $1.67 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
+0.99
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
+0.99
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
-1.8
|
$1.63B 45.73M USD | $60.8K 1.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.52 0.07 USD |
-0.79
|
$1.56B 43.97M USD | $821K 23.1K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.56B 43.97M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.4B 39.46M USD | $110.4K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
+0.55
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-0.97
|
$1.39B 39.12M USD | $110.45K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.39B 39.12M USD | 7.28 | $0.28 0.007 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.02M USD | $95.6K 2.69K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.28B 36.08M USD | $298.1K 8.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.28B 36.08M USD | 11.00 | $0.03 0.0008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.31M USD | $55.8K 1.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.79 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $55.8K 1.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
-0.65
|
$945.15M 26.59M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $945.15M 26.59M USD | 11.00 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
-0.65
|
$918.85M 25.85M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 11.00 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.9K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.93K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $361.5K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.86 0.05 USD |
-0.53
|
$749.16M 21.08M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $749.16M 21.08M USD | 0 | -$0.1 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $51.3K 1.44K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $51.3K 1.44K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.86 0.05 USD |
-0.53
|
$729.02M 20.51M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $729.02M 20.51M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.9 0.62 USD |
+0.92
|
$648.15M 18.24M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $648.15M 18.24M USD | 0 | -$1.48 -0.04 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-2.7
|
$610.41M 17.18M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $610.41M 17.18M USD | 0 | -$0.04 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.9 0.62 USD |
+0.92
|
$589.23M 16.58M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $589.23M 16.58M USD | 11.52 | $1.9 0.05 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$583.82M 16.43M USD | $56.1K 1.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$572.2M 16.1M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $572.2M 16.1M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.1K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.11K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+0.81
|
$534.02M 15.03M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $534.02M 15.03M USD | 41.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.97
|
$533.31M 15.01M USD | $300 8.44 USD | $20.5 0.58 USD | $20.6 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.97
|
$512.5M 14.42M USD | $302 8.5 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4.2K 118.18 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4.2K 118.18 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
0
|
$443.08M 12.47M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $443.08M 12.47M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
+0.81
|
$434.97M 12.24M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $52.9K 1.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $52.9K 1.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $856.1K 24.09K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.32 0.07 USD |
+4.5
|
$353.8M 9.95M USD | $49.5K 1.39K USD | $2.22 0.06 USD | $2.34 0.07 USD | $353.8M 9.95M USD | 116.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.32 0.07 USD |
+4.5
|
$353.8M 9.95M USD | $49.93K 1.4K USD | $2.22 0.06 USD | $2.34 0.07 USD | $353.8M 9.95M USD | 116.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.48 0.04 USD |
-1.33
|
$332.08M 9.34M USD | $3.1K 87.23 USD | $1.48 0.04 USD | $1.5 0.04 USD | $332.08M 9.34M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-2.67
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
-2.38
|
$312.91M 8.8M USD | $206.8K 5.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.65 0.22 USD |
+1.32
|
$306M 8.61M USD | $18.9K 531.8 USD | $7.55 0.21 USD | $7.75 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.65 0.22 USD |
+1.32
|
$306M 8.61M USD | $18.91K 531.94 USD | $7.55 0.21 USD | $7.75 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
-1.33
|
$298.17M 8.39M USD | $3.1K 87.23 USD | $1.48 0.04 USD | $1.5 0.04 USD | $298.17M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.2K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}