结果页面 2，国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (258)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (258)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starts Publishing Corporation 7849.T | $3,910 26.39 USD |
+1.03
|
$15.01B 101.34M USD | $3K 20.25 USD | $3,865 26.09 USD | $3,935 26.56 USD | $15.01B 101.34M USD | 8.22 | $475.62 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,133 7.65 USD |
+6.09
|
$14.46B 97.64M USD | $26.4K 178.21 USD | $1,077 7.27 USD | $1,133 7.65 USD | $14.46B 97.64M USD | 36.08 | $31.4 0.21 USD | |
| KeyHolder, Inc. 4712.T | $737 4.97 USD |
+0.55
|
$13.87B 93.62M USD | $12.1K 81.68 USD | $732 4.94 USD | $737 4.97 USD | $13.87B 93.62M USD | 5.53 | $133.04 0.9 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $9,410 63.52 USD |
-0.42
|
$13.01B 87.82M USD | $2.6K 17.55 USD | $9,370 63.25 USD | $9,590 64.74 USD | $13.01B 87.82M USD | 19.18 | $490.46 3.31 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+1.29
|
$12.87B 86.88M USD | $128.8K 869.44 USD | $310 2.09 USD | $314 2.12 USD | $12.87B 86.88M USD | 10.24 | $30.66 0.21 USD | |
| WILLs Inc. 4482.T | $632 4.27 USD |
-0.63
|
$12.87B 86.86M USD | $6.6K 44.55 USD | $631 4.26 USD | $641 4.33 USD | $12.87B 86.86M USD | 19.48 | $32.44 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,462 9.87 USD |
+0.62
|
$12.7B 85.72M USD | $6K 40.5 USD | $1,442 9.73 USD | $1,465 9.89 USD | $12.7B 85.72M USD | 20.16 | $72.5 0.49 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
+0.93
|
$12.63B 85.27M USD | $157.3K 1.06K USD | $107 0.72 USD | $111 0.75 USD | $12.63B 85.27M USD | 16.02 | $6.8 0.05 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
+2.79
|
$12.52B 84.5M USD | $22.4K 151.21 USD | $649 4.38 USD | $664 4.48 USD | $12.52B 84.5M USD | 9.17 | $72.35 0.49 USD | |
| Feedforce Group Inc. 7068.T | $487 3.29 USD |
+3.18
|
$12.17B 82.13M USD | $18.2K 122.86 USD | $472 3.19 USD | $490 3.31 USD | $12.17B 82.13M USD | 18.07 | $26.95 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,181 7.97 USD |
-0.76
|
$12.14B 81.95M USD | $900 6.08 USD | $1,175 7.93 USD | $1,190 8.03 USD | $12.14B 81.95M USD | 14.23 | $82.94 0.56 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
+3.17
|
$12.14B 81.93M USD | $479.2K 3.23K USD | $251 1.69 USD | $261 1.76 USD | $12.14B 81.93M USD | 0 | -$7.48 -0.05 USD | |
| Broadmedia Corporation 4347.T | $1,692 11.42 USD |
+0.48
|
$12.06B 81.38M USD | $6.7K 45.23 USD | $1,673 11.29 USD | $1,692 11.42 USD | $12.06B 81.38M USD | 91.36 | $18.52 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
+0.25
|
$11.29B 76.22M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $11.29B 76.22M USD | 73.17 | $55.35 0.37 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,810 12.22 USD |
+1.12
|
$10.86B 73.29M USD | $300 2.03 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.86B 73.29M USD | 15.46 | $117.07 0.79 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
+4.48
|
$10.8B 72.9M USD | $113.6K 766.83 USD | $224 1.51 USD | $233 1.57 USD | $10.8B 72.9M USD | 13.03 | $17.88 0.12 USD | |
| Adways Inc. 2489.T | $274 1.85 USD |
+2.24
|
$10.71B 72.29M USD | $56.6K 382.07 USD | $267 1.8 USD | $277 1.87 USD | $10.71B 72.29M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $785 5.3 USD |
+0.13
|
$10.15B 68.54M USD | $12.7K 85.73 USD | $781 5.27 USD | $785 5.3 USD | $10.15B 68.54M USD | 9.85 | $79.65 0.54 USD | |
| J-Stream Inc. 4308.T | $408 2.75 USD |
+2.51
|
$10.15B 68.48M USD | $54.2K 365.87 USD | $395 2.67 USD | $409 2.76 USD | $10.15B 68.48M USD | 25.62 | $15.92 0.11 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,590 30.98 USD |
+1.44
|
$10.06B 67.92M USD | $100 0.68 USD | $4,590 30.98 USD | $4,590 30.98 USD | $10.06B 67.92M USD | 15.67 | $292.77 1.98 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+1.63
|
$9.62B 64.95M USD | $15.2K 102.6 USD | $985 6.65 USD | $1,010 6.82 USD | $9.62B 64.95M USD | 20.65 | $48.36 0.33 USD | |
| Frontier International Inc. 7050.T | $2,101 14.18 USD |
-1.55
|
$9.35B 63.11M USD | $29.6K 199.81 USD | $2,091 14.11 USD | $2,141 14.45 USD | $9.35B 63.11M USD | 34.06 | $61.67 0.42 USD | |
| Livero Inc. 9245.T | $1,782 12.03 USD |
+1.25
|
$9.33B 62.96M USD | $1.9K 12.83 USD | $1,725 11.64 USD | $1,782 12.03 USD | $9.33B 62.96M USD | 30.13 | $59.14 0.4 USD | |
| Crops Corporation 9428.T | $982 6.63 USD |
+0.61
|
$9.29B 62.68M USD | $5.6K 37.8 USD | $961 6.49 USD | $982 6.63 USD | $9.29B 62.68M USD | 12.99 | $75.54 0.51 USD | |
| CL Holdings Inc. 4286.T | $823 5.56 USD |
+2.36
|
$8.97B 60.56M USD | $10.6K 71.55 USD | $806 5.44 USD | $827 5.58 USD | $8.97B 60.56M USD | 51.18 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $515 3.48 USD |
+4.25
|
$8.95B 60.41M USD | $61.4K 414.47 USD | $495 3.34 USD | $519 3.5 USD | $8.95B 60.41M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $136 0.92 USD |
+1.49
|
$8.34B 56.32M USD | $235.4K 1.59K USD | $133 0.9 USD | $138 0.93 USD | $8.34B 56.32M USD | 20.92 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,570 30.85 USD |
+6.03
|
$8.2B 55.32M USD | $8.3K 56.03 USD | $4,380 29.57 USD | $4,645 31.36 USD | $8.2B 55.32M USD | 14.42 | $316.78 2.14 USD | |
| Hakuten Corporation 2173.T | $528 3.56 USD |
+2.52
|
$8.17B 55.18M USD | $15.6K 105.3 USD | $512 3.46 USD | $529 3.57 USD | $8.17B 55.18M USD | 8.18 | $64.53 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,020 6.89 USD |
+1.19
|
$8.01B 54.09M USD | $16.4K 110.7 USD | $1,007 6.8 USD | $1,020 6.89 USD | $8.01B 54.09M USD | 13.42 | $76 0.51 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $960 6.48 USD |
+1.59
|
$7.99B 53.96M USD | $4K 27 USD | $941 6.35 USD | $960 6.48 USD | $7.99B 53.96M USD | 10.32 | $92.99 0.63 USD | |
| Jimoty, Inc. 7082.T | $1,613 10.89 USD |
+4.13
|
$7.99B 53.92M USD | $59.5K 401.64 USD | $1,561 10.54 USD | $1,645 11.1 USD | $7.99B 53.92M USD | 16.95 | $95.11 0.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $480 3.24 USD |
-1.44
|
$7.94B 53.6M USD | $5.3K 35.78 USD | $480 3.24 USD | $487 3.29 USD | $7.94B 53.6M USD | 224.29 | $2.14 0.01 USD | |
| Beaglee Inc. 3981.T | $1,373 9.27 USD |
-1.72
|
$7.67B 51.77M USD | $10.4K 70.2 USD | $1,331 8.98 USD | $1,395 9.42 USD | $7.67B 51.77M USD | 6.26 | $219.19 1.48 USD | |
| Forval Telecom,Inc. 9445.T | $455 3.07 USD |
+0.44
|
$7.62B 51.46M USD | $2K 13.5 USD | $450 3.04 USD | $455 3.07 USD | $7.62B 51.46M USD | 10.35 | $43.94 0.3 USD | |
| Brangista Inc. 6176.T | $576 3.89 USD |
-3.19
|
$7.62B 51.44M USD | $134.2K 905.89 USD | $563 3.8 USD | $595 4.02 USD | $7.62B 51.44M USD | 12.97 | $44.39 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+1.91
|
$7.55B 50.98M USD | $1.7K 11.48 USD | $1,592 10.75 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 15.12 | $105.82 0.71 USD | |
| Papyless Co., Ltd. 3641.T | $871 5.88 USD |
+0.58
|
$7.52B 50.8M USD | $4.9K 33.08 USD | $864 5.83 USD | $871 5.88 USD | $7.52B 50.8M USD | 0 | -$3.98 -0.02 USD | |
| OIZUMI Corporation 6428.T | $331 2.23 USD |
+0.61
|
$7.45B 50.26M USD | $7.8K 52.65 USD | $330 2.23 USD | $333 2.25 USD | $7.45B 50.26M USD | 7.66 | $43.2 0.29 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $497 3.35 USD |
+1.02
|
$7.42B 50.06M USD | $14.8K 99.9 USD | $485 3.27 USD | $497 3.35 USD | $7.42B 50.06M USD | 9.73 | $51.07 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $751 5.07 USD |
+6.68
|
$7.3B 49.3M USD | $15.3K 103.28 USD | $704 4.75 USD | $755 5.1 USD | $7.3B 49.3M USD | 22.27 | $33.72 0.23 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
0
|
$7.29B 49.2M USD | $3.1K 20.93 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $478 3.23 USD |
+5.75
|
$7.16B 48.35M USD | $47.5K 320.64 USD | $454 3.06 USD | $478 3.23 USD | $7.16B 48.35M USD | 0 | -$82.93 -0.5 USD | |
| Trenders, Inc. 6069.T | $895 6.04 USD |
+3.83
|
$6.95B 46.9M USD | $47.5K 320.64 USD | $869 5.87 USD | $895 6.04 USD | $6.95B 46.9M USD | 12.21 | $73.27 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
+1.2
|
$6.79B 45.83M USD | $8.7K 58.73 USD | $917 6.19 USD | $936 6.32 USD | $6.79B 45.83M USD | 10.06 | $92.16 0.62 USD | |
| KAYAC Inc. 3904.T | $414 2.79 USD |
+1.47
|
$6.67B 45.02M USD | $18.5K 124.88 USD | $410 2.77 USD | $420 2.84 USD | $6.67B 45.02M USD | 44.70 | $9.26 0.06 USD | |
| Zeta Inc. 6031.T | $317 2.14 USD |
+1.93
|
$6.54B 44.13M USD | $52.5K 354.39 USD | $313 2.11 USD | $319 2.15 USD | $6.54B 44.13M USD | 134.32 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $747 5.04 USD |
0
|
$6.49B 43.82M USD | $9.1K 61.43 USD | $747 5.04 USD | $760 5.13 USD | $6.49B 43.82M USD | 12.45 | $59.98 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,087 7.34 USD |
-0.28
|
$6.38B 43.05M USD | $600 4.05 USD | $1,080 7.29 USD | $1,110 7.49 USD | $6.38B 43.05M USD | 10.02 | $108.46 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,168 7.88 USD |
+1.04
|
$6.25B 42.21M USD | $4.4K 29.7 USD | $1,156 7.8 USD | $1,182 7.98 USD | $6.25B 42.21M USD | 6.46 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $215 1.45 USD |
+1.42
|
$6.03B 40.67M USD | $83.9K 566.35 USD | $212 1.43 USD | $217 1.46 USD | $6.03B 40.67M USD | 0 | -$33.71 -0.2 USD | |
| coconala Inc. 4176.T | $246 1.66 USD |
+0.82
|
$5.88B 39.67M USD | $99.7K 673 USD | $241 1.63 USD | $247 1.67 USD | $5.88B 39.67M USD | 24.60 | $10 0.07 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.8
|
$5.82B 39.32M USD | $1.1K 7.43 USD | $928 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 98.20 | $9.45 0.06 USD | |
| SMN Corporation 6185.T | $399 2.69 USD |
+3.64
|
$5.82B 39.29M USD | $57.5K 388.14 USD | $385 2.6 USD | $404 2.73 USD | $5.82B 39.29M USD | 0 | -$55.17 -0.3 USD | |
| Ray Corporation 4317.T | $415 2.8 USD |
+0.73
|
$5.57B 37.62M USD | $13.6K 91.8 USD | $411 2.77 USD | $415 2.8 USD | $5.57B 37.62M USD | 6.42 | $64.64 0.44 USD | |
| Seki Co., Ltd. 7857.T | $1,335 9.01 USD |
-0.07
|
$5.56B 37.54M USD | $100 0.68 USD | $1,335 9.01 USD | $1,335 9.01 USD | $5.56B 37.54M USD | 15.20 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,014 6.84 USD |
+0.2
|
$5.54B 37.43M USD | $8.7K 58.73 USD | $1,005 6.78 USD | $1,021 6.89 USD | $5.54B 37.43M USD | 161.72 | $6.27 0.04 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $916 6.18 USD |
+2.69
|
$5.52B 37.26M USD | $61.9K 417.84 USD | $891 6.01 USD | $940 6.35 USD | $5.52B 37.26M USD | 4.70 | $194.81 1.32 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
0
|
$5.36B 36.18M USD | $1.8K 12.15 USD | $761 5.14 USD | $764 5.16 USD | $5.36B 36.18M USD | 8.89 | $85.54 0.58 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
0
|
$5.33B 35.99M USD | $308.6K 2.08K USD | $65 0.44 USD | $67 0.45 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| Aeria Inc. 3758.T | $254 1.71 USD |
+1.2
|
$5.3B 35.8M USD | $102.1K 689.2 USD | $246 1.66 USD | $254 1.71 USD | $5.3B 35.8M USD | 0 | -$33.57 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $516 3.48 USD |
+1.18
|
$5.2B 35.11M USD | $5.5K 37.13 USD | $510 3.44 USD | $516 3.48 USD | $5.2B 35.11M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
-0.39
|
$5.17B 34.92M USD | $6.7K 45.23 USD | $254 1.71 USD | $258 1.74 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
+16.55
|
$5.16B 34.86M USD | $377.6K 2.55K USD | $441 2.98 USD | $518 3.5 USD | $5.16B 34.86M USD | 12.38 | $41.5 0.28 USD | |
| Impress Holdings, Inc. 9479.T | $170 1.15 USD |
-0.58
|
$5B 33.75M USD | $50.3K 339.54 USD | $169 1.14 USD | $172 1.16 USD | $5B 33.75M USD | 0 | -$27.5 -0.1 USD | |
| B&P Co.,Ltd. 7804.T | $2,145 14.48 USD |
+0.99
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $2,125 14.34 USD | $2,170 14.65 USD | $4.92B 33.23M USD | 12.63 | $169.71 1.15 USD | |
| CRI Middleware Co., Ltd. 3698.T | $934 6.3 USD |
0
|
$4.88B 32.94M USD | $24.6K 166.06 USD | $934 6.3 USD | $963 6.5 USD | $4.88B 32.94M USD | 16.02 | $58.28 0.39 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
+2.34
|
$4.83B 32.63M USD | $277.5K 1.87K USD | $381 2.57 USD | $402 2.71 USD | $4.83B 32.63M USD | 63.59 | $6.18 0.04 USD | |
| CyberStep, Inc. 3810.T | $277 1.87 USD |
+0.36
|
$4.83B 32.62M USD | $80.2K 541.37 USD | $277 1.87 USD | $282 1.9 USD | $4.83B 32.62M USD | 0 | -$108.43 -0.7 USD | |
| Scinex Corporation 2376.T | $834 5.63 USD |
+0.24
|
$4.68B 31.57M USD | $2.7K 18.23 USD | $826 5.58 USD | $840 5.67 USD | $4.68B 31.57M USD | 13.27 | $62.82 0.42 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
0
|
$4.67B 31.52M USD | $7.8K 52.65 USD | $618 4.17 USD | $625 4.22 USD | $4.67B 31.52M USD | 0 | -$34.42 -0.2 USD | |
| DLE Inc. 3686.T | $108 0.73 USD |
+2.86
|
$4.59B 30.99M USD | $338.4K 2.28K USD | $102 0.69 USD | $108 0.73 USD | $4.59B 30.99M USD | 0 | -$16.1 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $622 4.2 USD |
-1.27
|
$4.55B 30.73M USD | $8.7K 58.73 USD | $611 4.12 USD | $633 4.27 USD | $4.55B 30.73M USD | 18.87 | $32.95 0.22 USD | |
| All About, Inc. 2454.T | $323 2.18 USD |
+1.57
|
$4.52B 30.49M USD | $100 0.68 USD | $323 2.18 USD | $323 2.18 USD | $4.52B 30.49M USD | 0 | -$30.72 -0.2 USD | |
| Fundely Co., Ltd. 3137.T | $699 4.72 USD |
+16.69
|
$4.43B 29.9M USD | $2.4M 16.17K USD | $555 3.75 USD | $699 4.72 USD | $4.43B 29.9M USD | 0 | -$17.42 -0.1 USD | |
| Accrete Inc. 4395.T | $754 5.09 USD |
+0.94
|
$4.3B 29M USD | $9.4K 63.45 USD | $750 5.06 USD | $766 5.17 USD | $4.3B 29M USD | 58.35 | $12.92 0.09 USD | |
| IID, Inc. 6038.T | $857 5.78 USD |
-0.23
|
$4.25B 28.71M USD | $13.3K 89.78 USD | $849 5.73 USD | $860 5.81 USD | $4.25B 28.71M USD | 19.41 | $44.15 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $434 2.93 USD |
+1.4
|
$4.24B 28.63M USD | $3.3K 22.28 USD | $426 2.88 USD | $434 2.93 USD | $4.24B 28.63M USD | 3.34 | $129.94 0.88 USD | |
| Zappallas, Inc. 3770.T | $353 2.38 USD |
+3.22
|
$4.2B 28.32M USD | $2.4K 16.2 USD | $342 2.31 USD | $353 2.38 USD | $4.2B 28.32M USD | 16.54 | $21.34 0.14 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.94
|
$4.13B 27.91M USD | $6.6K 44.55 USD | $528 3.56 USD | $536 3.62 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $248 1.67 USD |
-0.8
|
$4.12B 27.8M USD | $55K 371.27 USD | $248 1.67 USD | $251 1.69 USD | $4.12B 27.8M USD | 6.76 | $36.65 0.25 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $724 4.89 USD |
+0.14
|
$4B 26.98M USD | $200 1.35 USD | $724 4.89 USD | $724 4.89 USD | $4B 26.98M USD | 8.97 | $80.69 0.54 USD | |
| Hatena Co., Ltd. 3930.T | $1,325 8.94 USD |
+3.03
|
$3.96B 26.72M USD | $15.4K 103.95 USD | $1,270 8.57 USD | $1,328 8.96 USD | $3.96B 26.72M USD | 19.69 | $67.26 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $780 5.27 USD |
+3.59
|
$3.95B 26.64M USD | $2.3K 15.53 USD | $755 5.1 USD | $780 5.27 USD | $3.95B 26.64M USD | 29.94 | $26.05 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $639 4.31 USD |
0
|
$3.91B 26.38M USD | $13.3K 89.78 USD | $635 4.29 USD | $644 4.35 USD | $3.91B 26.38M USD | 11.39 | $56.1 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+0.55
|
$3.76B 25.39M USD | $20.2K 136.36 USD | $360 2.43 USD | $368 2.48 USD | $3.76B 25.39M USD | 20.27 | $18.15 0.12 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,323 8.93 USD |
+0.92
|
$3.68B 24.84M USD | $500 3.38 USD | $1,320 8.91 USD | $1,323 8.93 USD | $3.68B 24.84M USD | 9.16 | $144.34 0.97 USD | |
| Livesense Inc. 6054.T | $133 0.9 USD |
0
|
$3.66B 24.69M USD | $34.4K 232.21 USD | $132 0.89 USD | $137 0.92 USD | $3.66B 24.69M USD | 18.52 | $7.18 0.05 USD | |
| Edia Co., Ltd. 3935.T | $559 3.77 USD |
+0.54
|
$3.43B 23.12M USD | $135.7K 916.01 USD | $548 3.7 USD | $569 3.84 USD | $3.43B 23.12M USD | 19.11 | $29.25 0.2 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
+1.5
|
$3.33B 22.46M USD | $5.9K 39.83 USD | $532 3.59 USD | $540 3.65 USD | $3.33B 22.46M USD | 48.56 | $11.12 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+1.62
|
$3.28B 22.16M USD | $16.4K 110.7 USD | $245 1.65 USD | $252 1.7 USD | $3.28B 22.16M USD | 14.41 | $17.41 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $791 5.34 USD |
+0.76
|
$3.26B 21.98M USD | $51.3K 346.29 USD | $780 5.27 USD | $810 5.47 USD | $3.26B 21.98M USD | 138.04 | $5.73 0.04 USD | |
| Netyear Group Corporation 3622.T | $456 3.08 USD |
+4.83
|
$3.19B 21.54M USD | $5.4K 36.45 USD | $437 2.95 USD | $456 3.08 USD | $3.19B 21.54M USD | 5066.66 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $205 1.38 USD |
+1.49
|
$3.19B 21.54M USD | $153.9K 1.04K USD | $202 1.36 USD | $213 1.44 USD | $3.19B 21.54M USD | 16.23 | $12.63 0.09 USD | |
| GameWith Inc. 6552.T | $182 1.23 USD |
+1.68
|
$3.18B 21.45M USD | $50.5K 340.89 USD | $178 1.2 USD | $184 1.24 USD | $3.18B 21.45M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $360 2.43 USD |
+2.27
|
$3.03B 20.46M USD | $7.6K 51.3 USD | $352 2.38 USD | $363 2.45 USD | $3.03B 20.46M USD | 0 | -$179.3 -1.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $772 5.21 USD |
+2.52
|
$2.98B 20.13M USD | $3.2K 21.6 USD | $738 4.98 USD | $774 5.22 USD | $2.98B 20.13M USD | 42.88 | $18 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}