结果页面 2，国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (258)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (258)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $809 5.46 USD |
+0.12
|
$17.52B 118.26M USD | $71K 479.27 USD | $808 5.45 USD | $816 5.51 USD | $17.52B 118.26M USD | 6.05 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $3,040 20.52 USD |
+0.33
|
$16.86B 113.81M USD | $3.8K 25.65 USD | $3,020 20.39 USD | $3,050 20.59 USD | $16.86B 113.81M USD | 13.41 | $226.64 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $920 6.21 USD |
+0.11
|
$16.39B 110.65M USD | $3.8K 25.65 USD | $919 6.2 USD | $922 6.22 USD | $16.39B 110.65M USD | 10.16 | $90.52 0.61 USD | |
| Drecom Co.,Ltd. 3793.T | $535 3.61 USD |
+0.19
|
$15.38B 103.79M USD | $213K 1.44K USD | $526 3.55 USD | $539 3.64 USD | $15.38B 103.79M USD | 0 | -$26.1 -0.1 USD | |
| Members Co., Ltd. 2130.T | $1,203 8.12 USD |
-0.5
|
$15.36B 103.67M USD | $95.9K 647.35 USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.36B 103.67M USD | 44.03 | $27.32 0.18 USD | |
| Fibergate Inc. 9450.T | $747 5.04 USD |
-4.23
|
$15.03B 101.46M USD | $203.1K 1.37K USD | $743 5.02 USD | $770 5.2 USD | $15.03B 101.46M USD | 10.18 | $73.32 0.49 USD | |
| OpenDoor Inc. 3926.T | $476 3.21 USD |
-2.06
|
$14.76B 99.65M USD | $70.2K 473.87 USD | $475 3.21 USD | $485 3.27 USD | $14.76B 99.65M USD | 0 | -$3.89 -0.02 USD | |
| Starts Publishing Corporation 7849.T | $3,755 25.35 USD |
+0.94
|
$14.42B 97.32M USD | $200 1.35 USD | $3,750 25.31 USD | $3,755 25.35 USD | $14.42B 97.32M USD | 7.89 | $475.79 3.21 USD | |
| KeyHolder, Inc. 4712.T | $766 5.17 USD |
+0.92
|
$14.42B 97.31M USD | $55K 371.27 USD | $759 5.12 USD | $776 5.24 USD | $14.42B 97.31M USD | 5.76 | $132.98 0.9 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.96
|
$14.1B 95.18M USD | $245.6K 1.66K USD | $248 1.67 USD | $256 1.73 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $725 4.89 USD |
+0.14
|
$13.67B 92.26M USD | $18K 121.51 USD | $723 4.88 USD | $729 4.92 USD | $13.67B 92.26M USD | 10.02 | $72.33 0.49 USD | |
| WILLs Inc. 4482.T | $711 4.8 USD |
+1.85
|
$13.67B 92.26M USD | $32.7K 220.73 USD | $700 4.73 USD | $714 4.82 USD | $13.67B 92.26M USD | 21.90 | $32.46 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,554 10.49 USD |
+0.26
|
$13.5B 91.11M USD | $2.3K 15.53 USD | $1,536 10.37 USD | $1,560 10.53 USD | $13.5B 91.11M USD | 14.48 | $107.26 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $313 2.11 USD |
-0.63
|
$12.83B 86.61M USD | $91.7K 619 USD | $313 2.11 USD | $317 2.14 USD | $12.83B 86.61M USD | 10.20 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,763 11.9 USD |
-0.23
|
$12.56B 84.8M USD | $9.5K 64.13 USD | $1,755 11.85 USD | $1,810 12.22 USD | $12.56B 84.8M USD | 37.64 | $46.83 0.32 USD | |
| Feedforce Group Inc. 7068.T | $502 3.39 USD |
+1.01
|
$12.54B 84.66M USD | $41.1K 277.44 USD | $497 3.35 USD | $512 3.46 USD | $12.54B 84.66M USD | 18.63 | $26.94 0.18 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,029 13.7 USD |
-1.31
|
$12.17B 82.16M USD | $2K 13.5 USD | $2,001 13.51 USD | $2,029 13.7 USD | $12.17B 82.16M USD | 17.34 | $116.99 0.79 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $54.1K 365.19 USD | $105 0.71 USD | $107 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Adways Inc. 2489.T | $307 2.07 USD |
-3.46
|
$12B 80.99M USD | $286.6K 1.93K USD | $305 2.06 USD | $323 2.18 USD | $12B 80.99M USD | 0 | -$14.94 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,129 7.62 USD |
-0.7
|
$11.61B 78.34M USD | $7.3K 49.28 USD | $1,129 7.62 USD | $1,142 7.71 USD | $11.61B 78.34M USD | 21.53 | $52.42 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,120 27.81 USD |
+0.37
|
$11.49B 77.54M USD | $600 4.05 USD | $4,115 27.78 USD | $4,120 27.81 USD | $11.49B 77.54M USD | 74.34 | $55.42 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $247 1.67 USD |
+1.65
|
$11.45B 77.28M USD | $97.2K 656.13 USD | $241 1.63 USD | $247 1.67 USD | $11.45B 77.28M USD | 13.81 | $17.88 0.12 USD | |
| Jimoty, Inc. 7082.T | $2,151 14.52 USD |
+1.89
|
$10.65B 71.91M USD | $33.9K 228.83 USD | $2,089 14.1 USD | $2,151 14.52 USD | $10.65B 71.91M USD | 22.64 | $94.99 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,108 7.48 USD |
-0.27
|
$10.48B 70.73M USD | $2.5K 16.88 USD | $1,100 7.43 USD | $1,109 7.49 USD | $10.48B 70.73M USD | 14.66 | $75.55 0.51 USD | |
| GMO TECH, Inc. 6026.T | $7,500 50.63 USD |
-0.27
|
$10.37B 69.99M USD | $1.9K 12.83 USD | $7,390 49.88 USD | $7,500 50.63 USD | $10.37B 69.99M USD | 15.29 | $490.3 3.31 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
-1.58
|
$10.27B 69.32M USD | $1.1K 7.43 USD | $4,685 31.63 USD | $4,760 32.13 USD | $10.27B 69.32M USD | 16.00 | $292.74 1.98 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$9.97B 67.33M USD | $4.9K 33.08 USD | $776 5.24 USD | $779 5.26 USD | $9.97B 67.33M USD | 9.75 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2K 13.5 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,620 10.94 USD |
-2.41
|
$9.5B 64.15M USD | $2.8K 18.9 USD | $1,620 10.94 USD | $1,645 11.1 USD | $9.5B 64.15M USD | 14.94 | $108.4 0.73 USD | |
| CL Holdings Inc. 4286.T | $852 5.75 USD |
-1.16
|
$9.29B 62.69M USD | $16.3K 110.03 USD | $850 5.74 USD | $874 5.9 USD | $9.29B 62.69M USD | 52.85 | $16.12 0.11 USD | |
| BroadBand Tower, Inc. 3776.T | $151 1.02 USD |
-3.21
|
$9.26B 62.54M USD | $367.1K 2.48K USD | $150 1.01 USD | $158 1.07 USD | $9.26B 62.54M USD | 23.19 | $6.51 0.04 USD | |
| J-Stream Inc. 4308.T | $367 2.48 USD |
-0.54
|
$9.13B 61.6M USD | $8.1K 54.68 USD | $366 2.47 USD | $370 2.5 USD | $9.13B 61.6M USD | 23.02 | $15.94 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $540 3.65 USD |
-0.74
|
$8.93B 60.29M USD | $4.5K 30.38 USD | $540 3.65 USD | $548 3.7 USD | $8.93B 60.29M USD | 254.71 | $2.12 0.01 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
-0.06
|
$8.9B 60.07M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,710 11.54 USD | $8.9B 60.07M USD | 28.72 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
-1.62
|
$8.73B 58.96M USD | $1.9K 12.83 USD | $4,860 32.81 USD | $4,905 33.11 USD | $8.73B 58.96M USD | 15.37 | $316.8 2.14 USD | |
| Frontier International Inc. 7050.T | $1,937 13.08 USD |
+0.94
|
$8.62B 58.18M USD | $2.8K 18.9 USD | $1,905 12.86 USD | $1,949 13.16 USD | $8.62B 58.18M USD | 31.44 | $61.6 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
-1.79
|
$8.58B 57.94M USD | $39.8K 268.66 USD | $494 3.33 USD | $507 3.42 USD | $8.58B 57.94M USD | 338.35 | $1.46 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $501 3.38 USD |
0
|
$8.39B 56.67M USD | $800 5.4 USD | $497 3.35 USD | $501 3.38 USD | $8.39B 56.67M USD | 11.40 | $43.94 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,062 7.17 USD |
+0.85
|
$8.34B 56.32M USD | $2.7K 18.23 USD | $1,053 7.11 USD | $1,062 7.17 USD | $8.34B 56.32M USD | 13.96 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $545 3.68 USD |
-1.09
|
$8.13B 54.89M USD | $27.2K 183.61 USD | $541 3.65 USD | $550 3.71 USD | $8.13B 54.89M USD | 10.66 | $51.08 0.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $536 3.62 USD |
-5.96
|
$8.03B 54.21M USD | $360.1K 2.43K USD | $536 3.62 USD | $581 3.92 USD | $8.03B 54.21M USD | 0 | -$82.93 -0.5 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.19
|
$7.99B 53.92M USD | $2.8K 18.9 USD | $516 3.48 USD | $519 3.5 USD | $7.99B 53.92M USD | 7.99 | $64.52 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $600 4.05 USD | $935 6.31 USD | $941 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Zeta Inc. 6031.T | $379 2.56 USD |
0
|
$7.82B 52.76M USD | $392.3K 2.65K USD | $368 2.48 USD | $388 2.62 USD | $7.82B 52.76M USD | 161.27 | $2.35 0.02 USD | |
| Brangista Inc. 6176.T | $587 3.96 USD |
-3.29
|
$7.77B 52.42M USD | $57.6K 388.82 USD | $587 3.96 USD | $607 4.1 USD | $7.77B 52.42M USD | 12.75 | $46.01 0.31 USD | |
| Papyless Co., Ltd. 3641.T | $898 6.06 USD |
+0.67
|
$7.76B 52.37M USD | $6.2K 41.85 USD | $890 6.01 USD | $898 6.06 USD | $7.76B 52.37M USD | 0 | -$4.01 -0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $788 5.32 USD |
+0.25
|
$7.66B 51.73M USD | $8.4K 56.7 USD | $780 5.27 USD | $795 5.37 USD | $7.66B 51.73M USD | 23.36 | $33.72 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $879 5.93 USD |
+0.23
|
$7.64B 51.56M USD | $4.2K 28.35 USD | $871 5.88 USD | $879 5.93 USD | $7.64B 51.56M USD | 14.65 | $59.99 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,425 9.62 USD |
+2.6
|
$7.45B 50.26M USD | $230.7K 1.56K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.45B 50.26M USD | 17.56 | $81.12 0.55 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.89 | $105.84 0.71 USD | |
| OIZUMI Corporation 6428.T | $325 2.19 USD |
-0.91
|
$7.31B 49.35M USD | $4.7K 31.73 USD | $325 2.19 USD | $329 2.22 USD | $7.31B 49.35M USD | 7.52 | $43.2 0.29 USD | |
| Trenders, Inc. 6069.T | $940 6.35 USD |
-1.16
|
$7.3B 49.26M USD | $33.3K 224.78 USD | $932 6.29 USD | $950 6.41 USD | $7.3B 49.26M USD | 12.82 | $73.32 0.49 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $6.2K 41.85 USD | $400 2.7 USD | $402 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
-2.23
|
$7.07B 47.74M USD | $50.7K 342.24 USD | $436 2.94 USD | $449 3.03 USD | $7.07B 47.74M USD | 47.45 | $9.25 0.06 USD | |
| Beaglee Inc. 3981.T | $1,249 8.43 USD |
-0.72
|
$6.98B 47.12M USD | $30.2K 203.86 USD | $1,218 8.22 USD | $1,271 8.58 USD | $6.98B 47.12M USD | 5.69 | $219.27 1.48 USD | |
| Mobile Factory, Inc. 3912.T | $950 6.41 USD |
+0.32
|
$6.95B 46.91M USD | $5.2K 35.1 USD | $947 6.39 USD | $950 6.41 USD | $6.95B 46.91M USD | 10.29 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,263 8.53 USD |
-0.55
|
$6.76B 45.64M USD | $1.7K 11.48 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.76B 45.64M USD | 6.98 | $180.72 1.22 USD | |
| SMN Corporation 6185.T | $456 3.08 USD |
-1.72
|
$6.65B 44.91M USD | $41.9K 282.84 USD | $456 3.08 USD | $467 3.15 USD | $6.65B 44.91M USD | 0 | -$55.17 -0.3 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-2.18
|
$6.28B 42.38M USD | $17.3K 116.78 USD | $224 1.51 USD | $228 1.54 USD | $6.28B 42.38M USD | 0 | -$33.71 -0.2 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $8.8K 59.4 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| DLE Inc. 3686.T | $146 0.99 USD |
-2.03
|
$6.21B 41.9M USD | $145.2K 980.14 USD | $145 0.98 USD | $148 1 USD | $6.21B 41.9M USD | 0 | -$16.1 -0.1 USD | |
| Ray Corporation 4317.T | $457 3.08 USD |
-2.56
|
$6.14B 41.43M USD | $78.2K 527.87 USD | $455 3.07 USD | $475 3.21 USD | $6.14B 41.43M USD | 8.45 | $54.08 0.37 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,006 6.79 USD |
0
|
$6.06B 40.93M USD | $23.8K 160.66 USD | $998 6.74 USD | $1,013 6.84 USD | $6.06B 40.93M USD | 5.16 | $194.76 1.31 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $22.6K 152.56 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
-2
|
$5.84B 39.4M USD | $9K 60.75 USD | $926 6.25 USD | $955 6.45 USD | $5.84B 39.4M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,059 7.15 USD |
+1.92
|
$5.79B 39.09M USD | $15.1K 101.93 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.79B 39.09M USD | 167.03 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.63B 37.99M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.63B 37.99M USD | 15.38 | $87.81 0.59 USD | |
| Aeria Inc. 3758.T | $267 1.8 USD |
-1.84
|
$5.58B 37.64M USD | $22.4K 151.21 USD | $266 1.8 USD | $273 1.84 USD | $5.58B 37.64M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $541 3.65 USD |
-0.37
|
$5.45B 36.81M USD | $1.8K 12.15 USD | $543 3.67 USD | $546 3.69 USD | $5.45B 36.81M USD | 0 | -$32.96 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,367 15.98 USD |
-0.96
|
$5.43B 36.67M USD | $4.4K 29.7 USD | $2,365 15.96 USD | $2,390 16.13 USD | $5.43B 36.67M USD | 13.94 | $169.69 1.15 USD | |
| Enjin Co., Ltd. 7370.T | $739 4.99 USD |
+1.65
|
$5.2B 35.13M USD | $21.1K 142.43 USD | $731 4.93 USD | $745 5.03 USD | $5.2B 35.13M USD | 8.64 | $85.5 0.58 USD | |
| CyberStep, Inc. 3810.T | $297 2 USD |
+1.02
|
$5.18B 34.98M USD | $164.2K 1.11K USD | $295 1.99 USD | $303 2.05 USD | $5.18B 34.98M USD | 0 | -$108.45 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $508 3.43 USD |
-2.69
|
$5.1B 34.45M USD | $38.1K 257.19 USD | $505 3.41 USD | $524 3.54 USD | $5.1B 34.45M USD | 12.24 | $41.5 0.28 USD | |
| Tose Co., Ltd. 4728.T | $660 4.46 USD |
+1.38
|
$5B 33.77M USD | $35.8K 241.66 USD | $647 4.37 USD | $669 4.52 USD | $5B 33.77M USD | 33.45 | $19.73 0.13 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-0.56
|
$4.98B 33.61M USD | $3K 20.25 USD | $353 2.38 USD | $356 2.4 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| IID, Inc. 6038.T | $1,003 6.77 USD |
+0.2
|
$4.98B 33.61M USD | $6.5K 43.88 USD | $1,002 6.76 USD | $1,018 6.87 USD | $4.98B 33.61M USD | 22.72 | $44.14 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
0
|
$4.85B 32.73M USD | $15.8K 106.65 USD | $290 1.96 USD | $295 1.99 USD | $4.85B 32.73M USD | 7.96 | $36.65 0.25 USD | |
| Hatena Co., Ltd. 3930.T | $1,620 10.94 USD |
+1.25
|
$4.84B 32.67M USD | $35.1K 236.93 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.84B 32.67M USD | 24.10 | $67.2 0.45 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
-0.25
|
$4.83B 32.63M USD | $3.1K 20.93 USD | $392 2.65 USD | $395 2.67 USD | $4.83B 32.63M USD | 63.48 | $6.19 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $652 4.4 USD |
+0.15
|
$4.77B 32.22M USD | $6.7K 45.23 USD | $649 4.38 USD | $655 4.42 USD | $4.77B 32.22M USD | 19.79 | $32.94 0.22 USD | |
| Accrete Inc. 4395.T | $820 5.54 USD |
-2.61
|
$4.67B 31.54M USD | $9.9K 66.83 USD | $820 5.54 USD | $845 5.7 USD | $4.67B 31.54M USD | 63.66 | $12.88 0.09 USD | |
| Nippon Ichi Software, Inc. 3851.T | $905 6.11 USD |
+5.36
|
$4.58B 30.91M USD | $28K 189.01 USD | $859 5.8 USD | $910 6.14 USD | $4.58B 30.91M USD | 34.76 | $26.03 0.18 USD | |
| Piala Inc. 7044.T | $642 4.33 USD |
-0.47
|
$4.52B 30.51M USD | $77K 519.77 USD | $638 4.31 USD | $657 4.43 USD | $4.52B 30.51M USD | 0 | -$16.44 -0.1 USD | |
| Scinex Corporation 2376.T | $799 5.39 USD |
-1.96
|
$4.48B 30.25M USD | $1.6K 10.8 USD | $800 5.4 USD | $818 5.52 USD | $4.48B 30.25M USD | 12.71 | $62.84 0.42 USD | |
| Netyear Group Corporation 3622.T | $637 4.3 USD |
+2.08
|
$4.46B 30.09M USD | $37.7K 254.49 USD | $626 4.23 USD | $643 4.34 USD | $4.46B 30.09M USD | 10616.66 | $0.06 0.0004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 11.06 | $144.42 0.97 USD | |
| Livesense Inc. 6054.T | $159 1.07 USD |
-5.36
|
$4.37B 29.51M USD | $329.3K 2.22K USD | $158 1.07 USD | $173 1.17 USD | $4.37B 29.51M USD | 22.17 | $7.17 0.05 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $696 4.7 USD |
-0.43
|
$4.26B 28.73M USD | $2.5K 16.88 USD | $690 4.66 USD | $699 4.72 USD | $4.26B 28.73M USD | 12.39 | $56.13 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $434 2.93 USD |
0
|
$4.24B 28.63M USD | $300 2.03 USD | $434 2.93 USD | $435 2.94 USD | $4.24B 28.63M USD | 3.36 | $129.07 0.87 USD | |
| Edia Co., Ltd. 3935.T | $675 4.56 USD |
0
|
$4.18B 28.24M USD | $111.8K 754.68 USD | $673 4.54 USD | $687 4.64 USD | $4.18B 28.24M USD | 20.78 | $32.47 0.22 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $4.9K 33.08 USD | $531 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $697 4.7 USD |
-0.29
|
$3.85B 25.97M USD | $1.4K 9.45 USD | $692 4.67 USD | $700 4.73 USD | $3.85B 25.97M USD | 8.64 | $80.66 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $361 2.44 USD |
-1.63
|
$3.8B 25.64M USD | $2.7K 18.23 USD | $358 2.42 USD | $366 2.47 USD | $3.8B 25.64M USD | 48.19 | $7.49 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $445 3 USD |
+7.54
|
$3.75B 25.29M USD | $108.5K 732.41 USD | $413 2.79 USD | $449 3.03 USD | $3.75B 25.29M USD | 18.85 | $23.6 0.16 USD | |
| DIGITAL PLUS, Inc. 3691.T | $821 5.54 USD |
-1.2
|
$3.57B 24.09M USD | $18.4K 124.21 USD | $817 5.51 USD | $840 5.67 USD | $3.57B 24.09M USD | 0 | -$7.89 -0.05 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.78
|
$3.5B 23.63M USD | $4.5K 30.38 USD | $388 2.62 USD | $395 2.67 USD | $3.5B 23.63M USD | 18.29 | $21.32 0.14 USD | |
| GameWith Inc. 6552.T | $200 1.35 USD |
-4.31
|
$3.49B 23.58M USD | $58.3K 393.54 USD | $199 1.34 USD | $212 1.43 USD | $3.49B 23.58M USD | 0 | -$31.6 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}