$3.33T
总市值
$141.95B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

国家/地区:日本,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,559 17.27 USD
+3
$506.12B 3.42B USD $330.6K 2.23K USD $2,517 16.99 USD $2,576 17.39 USD $506.12B 3.42B USD 25.24 $101.37 0.68 USD
LIFULL Co.,Ltd.  2120.T $180 1.22 USD
+1.12
$23.06B 155.69M USD $347.8K 2.35K USD $176 1.19 USD $181 1.22 USD $23.06B 155.69M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
0
$15.51B 104.7M USD $277.5K 1.87K USD $187 1.26 USD $192 1.3 USD $15.51B 104.7M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $360 2.43 USD
+1.98
$8.52B 57.52M USD $424.3K 2.86K USD $354 2.39 USD $367 2.48 USD $8.52B 57.52M USD 33.21 $10.84 0.07 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
0
$2.09B 14.12M USD $30.5K 205.88 USD $97 0.65 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $233 1.57 USD
+1.3
$1.75B 11.8M USD $22.1K 149.18 USD $231 1.56 USD $233 1.57 USD $1.75B 11.8M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $92 0.62 USD
-2.13
$1.54B 10.38M USD $314.6K 2.12K USD $90 0.61 USD $95 0.64 USD $1.54B 10.38M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,120 61.56 USD
+0.05
$362.6B 2.45B USD $65.6K 442.82 USD $9,120 61.56 USD $9,220 62.24 USD $362.6B 2.45B USD 28.34 $321.76 2.17 USD
Weathernews Inc.  4825.T $3,950 26.66 USD
+0.9
$87.52B 590.8M USD $29K 195.76 USD $3,920 26.46 USD $3,990 26.93 USD $87.52B 590.8M USD 30.76 $128.41 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
-0.05
$84.33B 569.23M USD $18.2K 122.86 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.17 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,147 14.49 USD
+1.46
$76.57B 516.86M USD $278.8K 1.88K USD $2,117 14.29 USD $2,190 14.78 USD $76.57B 516.86M USD 46.75 $45.92 0.31 USD
Zenrin Co., Ltd.  9474.T $1,143 7.72 USD
-0.09
$61.01B 411.84M USD $26.2K 176.86 USD $1,140 7.7 USD $1,153 7.78 USD $61.01B 411.84M USD 19.17 $59.6 0.4 USD
GA technologies Co., Ltd.  3491.T $1,530 10.33 USD
-2.23
$56.52B 381.5M USD $84.4K 569.72 USD $1,527 10.31 USD $1,564 10.56 USD $56.52B 381.5M USD 30.84 $49.61 0.33 USD
ZIGExN Co., Ltd.  3679.T $455 3.07 USD
0
$46.3B 312.56M USD $97.2K 656.13 USD $453 3.06 USD $459 3.1 USD $46.3B 312.56M USD 11.94 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,534 10.35 USD
-0.39
$44.58B 300.93M USD $108.9K 735.11 USD $1,528 10.31 USD $1,583 10.69 USD $44.58B 300.93M USD 27.21 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,558 10.52 USD
-0.32
$39.42B 266.09M USD $72.7K 490.75 USD $1,550 10.46 USD $1,575 10.63 USD $39.42B 266.09M USD 23.34 $66.74 0.45 USD
FreeBit Co., Ltd.  3843.T $1,552 10.48 USD
+0.98
$31.32B 211.43M USD $45.8K 309.16 USD $1,538 10.38 USD $1,579 10.66 USD $31.32B 211.43M USD 9.33 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,271 15.33 USD
-0.66
$30.61B 206.64M USD $11.8K 79.65 USD $2,259 15.25 USD $2,291 15.46 USD $30.61B 206.64M USD 27.59 $82.3 0.56 USD
MarkLines Co., Ltd.  3901.T $2,070 13.97 USD
-2.22
$27.38B 184.84M USD $51.2K 345.61 USD $2,056 13.88 USD $2,100 14.18 USD $27.38B 184.84M USD 17.36 $119.19 0.8 USD
Sharingtechnology, Inc.  3989.T $1,109 7.49 USD
-0.54
$25.22B 170.27M USD $160.7K 1.08K USD $1,100 7.43 USD $1,121 7.57 USD $25.22B 170.27M USD 17.57 $63.11 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,086 7.33 USD
-1.09
$20.16B 136.11M USD $105.2K 710.13 USD $1,085 7.32 USD $1,107 7.47 USD $20.16B 136.11M USD 11.91 $91.13 0.62 USD
Temairazu, Inc.  2477.T $3,165 21.36 USD
-2.01
$20.11B 135.77M USD $6.7K 45.23 USD $3,165 21.36 USD $3,240 21.87 USD $20.11B 135.77M USD 20.20 $156.66 1.06 USD
Geniee, Inc.  6562.T $1,529 10.32 USD
+0.39
$18.51B 124.95M USD $75.8K 511.67 USD $1,494 10.08 USD $1,549 10.46 USD $18.51B 124.95M USD 14.46 $105.7 0.71 USD
RAKUMACHI,Inc.  6037.T $870 5.87 USD
-1.02
$17.67B 119.25M USD $35.1K 236.93 USD $869 5.87 USD $878 5.93 USD $17.67B 119.25M USD 20.03 $43.42 0.29 USD
OpenDoor Inc.  3926.T $476 3.21 USD
-2.06
$14.76B 99.65M USD $66.1K 446.19 USD $475 3.21 USD $485 3.27 USD $14.76B 99.65M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.96
$14.1B 95.18M USD $245.6K 1.66K USD $248 1.67 USD $256 1.73 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
WILLs Inc.  4482.T $714 4.82 USD
+2.29
$13.72B 92.65M USD $31K 209.26 USD $700 4.73 USD $714 4.82 USD $13.72B 92.65M USD 21.99 $32.46 0.22 USD
Cross Marketing Group Inc.  3675.T $726 4.9 USD
+0.28
$13.69B 92.39M USD $17.3K 116.78 USD $723 4.88 USD $729 4.92 USD $13.69B 92.39M USD 10.03 $72.33 0.49 USD
Adways Inc.  2489.T $307 2.07 USD
-3.46
$12B 80.99M USD $286.2K 1.93K USD $305 2.06 USD $323 2.18 USD $12B 80.99M USD 0 -$14.94 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Jimoty, Inc.  7082.T $2,127 14.36 USD
+0.76
$10.53B 71.11M USD $29K 195.76 USD $2,089 14.1 USD $2,145 14.48 USD $10.53B 71.11M USD 22.39 $94.99 0.64 USD
GMO TECH, Inc.  6026.T $7,500 50.63 USD
-0.27
$10.37B 69.99M USD $1.9K 12.83 USD $7,390 49.88 USD $7,500 50.63 USD $10.37B 69.99M USD 15.29 $490.3 3.31 USD
Oricon Inc.  4800.T $777 5.24 USD
0
$9.97B 67.33M USD $4.2K 28.35 USD $776 5.24 USD $779 5.26 USD $9.97B 67.33M USD 9.75 $79.64 0.54 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.2
$9.55B 64.43M USD $2K 13.5 USD $987 6.66 USD $991 6.69 USD $9.55B 64.43M USD 20.49 $48.36 0.33 USD
Livero Inc.  9245.T $1,700 11.48 USD
-0.06
$8.9B 60.07M USD $1.1K 7.43 USD $1,700 11.48 USD $1,710 11.54 USD $8.9B 60.07M USD 28.72 $59.19 0.4 USD
GMO Media Inc.  6180.T $4,870 32.87 USD
-1.62
$8.73B 58.96M USD $1.9K 12.83 USD $4,860 32.81 USD $4,905 33.11 USD $8.73B 58.96M USD 15.37 $316.8 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $538 3.63 USD
-5.61
$8.06B 54.41M USD $344.5K 2.33K USD $536 3.62 USD $581 3.92 USD $8.06B 54.41M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-0.48
$7B 47.23M USD $29.6K 199.81 USD $1,218 8.22 USD $1,271 8.58 USD $7B 47.23M USD 5.70 $219.27 1.48 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $8.8K 59.4 USD $304 2.05 USD $308 2.08 USD $6.23B 42.04M USD 165.94 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $541 3.65 USD
-0.37
$5.45B 36.81M USD $1.8K 12.15 USD $543 3.67 USD $546 3.69 USD $5.45B 36.81M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
-0.56
$4.98B 33.61M USD $3K 20.25 USD $353 2.38 USD $356 2.4 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,629 11 USD
+1.81
$4.87B 32.85M USD $33.2K 224.11 USD $1,610 10.87 USD $1,659 11.2 USD $4.87B 32.85M USD 24.24 $67.2 0.45 USD
Livesense Inc.  6054.T $159 1.07 USD
-5.36
$4.37B 29.51M USD $329.3K 2.22K USD $158 1.07 USD $173 1.17 USD $4.37B 29.51M USD 22.17 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $358 2.42 USD
-2.45
$3.77B 25.43M USD $2.7K 18.23 USD $358 2.42 USD $366 2.47 USD $3.77B 25.43M USD 47.79 $7.49 0.05 USD
DIGITAL PLUS, Inc.  3691.T $821 5.54 USD
-1.2
$3.57B 24.09M USD $18.4K 124.21 USD $817 5.51 USD $840 5.67 USD $3.57B 24.09M USD 0 -$7.89 -0.05 USD
Zappallas, Inc.  3770.T $393 2.65 USD
+1.55
$3.53B 23.81M USD $3.8K 25.65 USD $388 2.62 USD $395 2.67 USD $3.53B 23.81M USD 18.43 $21.32 0.14 USD
Allied Architects, Inc.  6081.T $210 1.42 USD
-3.67
$2.98B 20.15M USD $714.7K 4.82K USD $209 1.41 USD $228 1.54 USD $2.98B 20.15M USD 0 -$28.26 -0.1 USD
Medical Net, Inc.  3645.T $309 2.09 USD
+0.32
$2.7B 18.21M USD $327.2K 2.21K USD $308 2.08 USD $311 2.1 USD $2.7B 18.21M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $224 1.51 USD
0
$2.39B 16.15M USD $7.7K 51.98 USD $223 1.51 USD $226 1.53 USD $2.39B 16.15M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $153 1.03 USD
-1.92
$2.29B 15.45M USD $49K 330.76 USD $153 1.03 USD $156 1.05 USD $2.29B 15.45M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $119 0.8 USD
-0.83
$2.23B 15.05M USD $31.1K 209.93 USD $118 0.8 USD $121 0.82 USD $2.23B 15.05M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $541 3.65 USD
-0.73
$2.18B 14.73M USD $1.4K 9.45 USD $541 3.65 USD $549 3.71 USD $2.18B 14.73M USD 13.88 $38.97 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $648 4.37 USD
-0.46
$1.92B 12.98M USD $1K 6.75 USD $645 4.35 USD $648 4.37 USD $1.92B 12.98M USD 63.40 $10.22 0.07 USD
ALiNK Internet, Inc.  7077.T $1,057 7.14 USD
-0.09
$1.91B 12.89M USD $500 3.38 USD $1,051 7.09 USD $1,058 7.14 USD $1.91B 12.89M USD 34.45 $30.68 0.21 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
+0.61
$1.56B 10.55M USD $4.7K 31.73 USD $328 2.21 USD $331 2.23 USD $1.56B 10.55M USD 37.95 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
-1.94
$1.49B 10.07M USD $275.1K 1.86K USD $100 0.68 USD $104 0.7 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $528 3.56 USD
+4.35
$1.49B 10.03M USD $11.6K 78.3 USD $508 3.43 USD $530 3.58 USD $1.49B 10.03M USD 0 -$30.66 -0.2 USD
logly,Inc.  6579.T $372 2.51 USD
-1.85
$1.41B 9.55M USD $1.2K 8.1 USD $372 2.51 USD $380 2.57 USD $1.41B 9.55M USD 0 -$26.6 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看