国家/地区：日本，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (60)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.8
|
$13.94B 94.12M USD | $183.4K 1.24K USD | $166 1.12 USD | $172 1.16 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $369 2.49 USD |
+1.37
|
$8.73B 58.95M USD | $422.2K 2.85K USD | $358 2.42 USD | $375 2.53 USD | $8.73B 58.95M USD | 34.00 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $1.1K 7.43 USD | $89 0.6 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $82 0.55 USD |
-8.89
|
$1.11B 7.53M USD | $1.13M 7.61K USD | $79 0.53 USD | $82 0.55 USD | $1.11B 7.53M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,170 61.9 USD |
+1.01
|
$364.59B 2.46B USD | $30.6K 206.56 USD | $8,973 60.57 USD | $9,170 61.9 USD | $364.59B 2.46B USD | 28.45 | $322.27 2.18 USD | |
| Proto Corporation 4298.T | $2,099 14.17 USD |
-0.1
|
$84.61B 571.14M USD | $1.9K 12.83 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.61B 571.14M USD | 17.21 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,700 24.98 USD |
+1.79
|
$81.98B 553.41M USD | $25.1K 169.43 USD | $3,645 24.6 USD | $3,720 25.11 USD | $81.98B 553.41M USD | 28.83 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
0
|
$64.94B 438.38M USD | $104.8K 707.43 USD | $1,792 12.1 USD | $1,837 12.4 USD | $64.94B 438.38M USD | 33.55 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,172 7.91 USD |
-1.35
|
$62.56B 422.29M USD | $58.6K 395.57 USD | $1,162 7.84 USD | $1,175 7.93 USD | $62.56B 422.29M USD | 19.65 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,443 9.74 USD |
-1.5
|
$53.3B 359.8M USD | $43.9K 296.34 USD | $1,443 9.74 USD | $1,465 9.89 USD | $53.3B 359.8M USD | 29.05 | $49.66 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $445 3 USD |
-0.67
|
$44.69B 301.67M USD | $114.5K 772.91 USD | $436 2.94 USD | $446 3.01 USD | $44.69B 301.67M USD | 11.95 | $37.23 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,585 10.7 USD |
+1.41
|
$40.1B 270.7M USD | $31.5K 212.63 USD | $1,552 10.48 USD | $1,592 10.75 USD | $40.1B 270.7M USD | 23.74 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,321 8.92 USD |
+0.84
|
$38.39B 259.14M USD | $92K 621.03 USD | $1,315 8.88 USD | $1,339 9.04 USD | $38.39B 259.14M USD | 23.39 | $56.46 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,320 15.66 USD |
-0.43
|
$31.24B 210.85M USD | $700 4.73 USD | $2,316 15.63 USD | $2,330 15.73 USD | $31.24B 210.85M USD | 26.33 | $88.1 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,467 9.9 USD |
-2.33
|
$29.61B 199.85M USD | $8.3K 56.03 USD | $1,464 9.88 USD | $1,486 10.03 USD | $29.61B 199.85M USD | 8.82 | $166.27 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,034 13.73 USD |
-12.59
|
$26.91B 181.63M USD | $60K 405.02 USD | $2,018 13.62 USD | $2,100 14.18 USD | $26.91B 181.63M USD | 17.03 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,134 7.65 USD |
-0.96
|
$26.02B 175.62M USD | $85.3K 575.8 USD | $1,099 7.42 USD | $1,135 7.66 USD | $26.02B 175.62M USD | 17.94 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
-0.61
|
$20.87B 140.86M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,250 21.94 USD | $20.87B 140.86M USD | 20.74 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
+5.3
|
$20.35B 137.38M USD | $1.99M 13.4K USD | $158 1.07 USD | $165 1.11 USD | $20.35B 137.38M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,091 7.36 USD |
+0.65
|
$20.26B 136.74M USD | $17.7K 119.48 USD | $1,074 7.25 USD | $1,092 7.37 USD | $20.26B 136.74M USD | 11.96 | $91.16 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-1.04
|
$17.75B 119.79M USD | $9.7K 65.48 USD | $855 5.77 USD | $863 5.83 USD | $17.75B 119.79M USD | 19.79 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,409 9.51 USD |
-0.49
|
$17.06B 115.14M USD | $66.7K 450.24 USD | $1,375 9.28 USD | $1,420 9.59 USD | $17.06B 115.14M USD | 13.32 | $105.78 0.71 USD | |
| OpenDoor Inc. 3926.T | $508 3.43 USD |
+4.31
|
$15.75B 106.35M USD | $39.2K 264.61 USD | $484 3.27 USD | $511 3.45 USD | $15.75B 106.35M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $244 1.65 USD |
-1.21
|
$13.76B 92.9M USD | $154.7K 1.04K USD | $244 1.65 USD | $248 1.67 USD | $13.76B 92.9M USD | 37.42 | $6.52 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $696 4.7 USD |
-2.66
|
$13.12B 88.57M USD | $33.6K 226.81 USD | $690 4.66 USD | $712 4.81 USD | $13.12B 88.57M USD | 9.62 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $656 4.43 USD |
-5.61
|
$12.67B 85.5M USD | $37.3K 251.79 USD | $648 4.37 USD | $665 4.49 USD | $12.67B 85.5M USD | 20.20 | $32.46 0.22 USD | |
| Adways Inc. 2489.T | $306 2.07 USD |
-0.33
|
$11.96B 80.73M USD | $22.6K 152.56 USD | $303 2.05 USD | $308 2.08 USD | $11.96B 80.73M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,981 13.37 USD |
+1.06
|
$10.37B 69.99M USD | $3.2K 21.6 USD | $1,960 13.23 USD | $2,000 13.5 USD | $10.37B 69.99M USD | 33.46 | $59.19 0.4 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.26
|
$10.14B 68.43M USD | $1.2K 8.1 USD | $775 5.23 USD | $777 5.24 USD | $10.14B 68.43M USD | 9.73 | $79.62 0.54 USD | |
| GMO TECH, Inc. 6026.T | $7,330 49.48 USD |
-8.6
|
$10.13B 68.41M USD | $37.2K 251.11 USD | $7,240 48.87 USD | $7,600 51.3 USD | $10.13B 68.41M USD | 14.95 | $490.02 3.31 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,007 6.8 USD |
+0.3
|
$9.7B 65.47M USD | $4.9K 33.08 USD | $1,005 6.78 USD | $1,010 6.82 USD | $9.7B 65.47M USD | 20.84 | $48.3 0.33 USD | |
| GMO Media Inc. 6180.T | $4,760 32.13 USD |
-1.14
|
$8.54B 57.62M USD | $1.9K 12.83 USD | $4,745 32.03 USD | $4,800 32.4 USD | $8.54B 57.62M USD | 15.02 | $316.83 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,691 11.41 USD |
-1.63
|
$8.37B 56.53M USD | $7.2K 48.6 USD | $1,681 11.35 USD | $1,709 11.54 USD | $8.37B 56.53M USD | 17.78 | $95.06 0.64 USD | |
| Beaglee Inc. 3981.T | $1,341 9.05 USD |
+0.83
|
$7.49B 50.56M USD | $1.9K 12.83 USD | $1,337 9.03 USD | $1,341 9.05 USD | $7.49B 50.56M USD | 6.11 | $219.18 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $488 3.29 USD |
-4.31
|
$7.31B 49.36M USD | $64.2K 433.37 USD | $482 3.25 USD | $499 3.37 USD | $7.31B 49.36M USD | 0 | -$82.93 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
0
|
$5.32B 35.92M USD | $1.6K 10.8 USD | $525 3.54 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $256 1.73 USD |
-1.16
|
$5.19B 35.06M USD | $1.6K 10.8 USD | $256 1.73 USD | $259 1.75 USD | $5.19B 35.06M USD | 139.13 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.82B 32.57M USD | $2.5K 16.88 USD | $345 2.33 USD | $350 2.36 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $377 2.54 USD |
0
|
$4.48B 30.25M USD | $1.9K 12.83 USD | $376 2.54 USD | $377 2.54 USD | $4.48B 30.25M USD | 17.66 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,329 8.97 USD |
+1.06
|
$3.97B 26.8M USD | $1.6K 10.8 USD | $1,300 8.78 USD | $1,329 8.97 USD | $3.97B 26.8M USD | 19.77 | $67.2 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $7.4K 49.95 USD | $139 0.94 USD | $139 0.94 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
-1.39
|
$3.63B 24.49M USD | $1K 6.75 USD | $356 2.4 USD | $360 2.43 USD | $3.63B 24.49M USD | 19.57 | $18.14 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $709 4.79 USD |
-1.39
|
$2.92B 19.7M USD | $14.7K 99.23 USD | $706 4.77 USD | $719 4.85 USD | $2.92B 19.7M USD | 123.30 | $5.75 0.04 USD | |
| Retty Inc. 7356.T | $196 1.32 USD |
+34.25
|
$2.92B 19.7M USD | $6.15M 41.5K USD | $150 1.01 USD | $196 1.32 USD | $2.92B 19.7M USD | 0 | -$5.37 -0.03 USD | |
| Medical Net, Inc. 3645.T | $321 2.17 USD |
-1.23
|
$2.82B 19.06M USD | $516.1K 3.48K USD | $320 2.16 USD | $338 2.28 USD | $2.82B 19.06M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
-0.57
|
$2.49B 16.79M USD | $12.9K 87.08 USD | $175 1.18 USD | $178 1.2 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $210 1.42 USD |
+5.53
|
$2.24B 15.14M USD | $119.2K 804.63 USD | $201 1.36 USD | $212 1.43 USD | $2.24B 15.14M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
+0.88
|
$2.15B 14.54M USD | $10.3K 69.53 USD | $114 0.77 USD | $115 0.78 USD | $2.15B 14.54M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $100 0.68 USD | $528 3.56 USD | $528 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
+0.47
|
$1.89B 12.74M USD | $1.2K 8.1 USD | $636 4.29 USD | $644 4.35 USD | $1.89B 12.74M USD | 62.41 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,036 6.99 USD |
0
|
$1.87B 12.64M USD | $1.6K 10.8 USD | $1,020 6.89 USD | $1,036 6.99 USD | $1.87B 12.64M USD | 22.22 | $46.62 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $115 0.78 USD |
+2.7
|
$1.7B 11.47M USD | $35.6K 240.31 USD | $114 0.77 USD | $115 0.78 USD | $1.7B 11.47M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $351 2.37 USD |
+0.29
|
$1.66B 11.19M USD | $100 0.68 USD | $351 2.37 USD | $351 2.37 USD | $1.66B 11.19M USD | 40.25 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $541 3.65 USD |
+1.12
|
$1.52B 10.28M USD | $3.6K 24.3 USD | $533 3.6 USD | $543 3.67 USD | $1.52B 10.28M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $372 2.51 USD |
+0.54
|
$1.41B 9.55M USD | $1.4K 9.45 USD | $368 2.48 USD | $377 2.54 USD | $1.41B 9.55M USD | 0 | -$26.6 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}