国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,536 17.12 USD |
-0.67
|
$501.57B 3.39B USD | $526K 3.55K USD | $2,494 16.84 USD | $2,600 17.55 USD | $501.57B 3.39B USD | 25.00 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
+0.54
|
$23.96B 161.75M USD | $235.5K 1.59K USD | $186 1.26 USD | $188 1.27 USD | $23.96B 161.75M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $110 0.74 USD |
+0.92
|
$2.14B 14.48M USD | $74.4K 502.22 USD | $107 0.72 USD | $110 0.74 USD | $2.14B 14.48M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $10,135 68.41 USD |
-1.07
|
$406.78B 2.75B USD | $14.8K 99.9 USD | $10,115 68.28 USD | $10,230 69.06 USD | $406.78B 2.75B USD | 27.87 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,910 26.39 USD |
-0.26
|
$86.64B 584.85M USD | $25.6K 172.81 USD | $3,895 26.29 USD | $3,930 26.53 USD | $86.64B 584.85M USD | 28.43 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $2,036 13.74 USD |
+1.19
|
$83.5B 563.64M USD | $19.1K 128.93 USD | $2,016 13.61 USD | $2,040 13.77 USD | $83.5B 563.64M USD | 24.95 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,860 12.56 USD |
-1.9
|
$65.97B 445.32M USD | $68.2K 460.37 USD | $1,854 12.52 USD | $1,901 12.83 USD | $65.97B 445.32M USD | 40.97 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,014 6.84 USD |
+0.2
|
$54.13B 365.42M USD | $11.5K 77.63 USD | $1,006 6.79 USD | $1,015 6.85 USD | $54.13B 365.42M USD | 18.56 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $4.9K 33.08 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $503 3.4 USD |
+1.21
|
$50.19B 338.81M USD | $27.3K 184.28 USD | $501 3.38 USD | $504 3.4 USD | $50.19B 338.81M USD | 13.22 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,519 10.25 USD |
+0.66
|
$45.83B 309.39M USD | $19.4K 130.96 USD | $1,498 10.11 USD | $1,524 10.29 USD | $45.83B 309.39M USD | 22.71 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,937 19.83 USD |
+0.48
|
$39.64B 267.59M USD | $6.6K 44.55 USD | $2,901 19.58 USD | $2,937 19.83 USD | $39.64B 267.59M USD | 22.73 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,575 10.63 USD |
+1.55
|
$34.31B 231.6M USD | $7.5K 50.63 USD | $1,550 10.46 USD | $1,581 10.67 USD | $34.31B 231.6M USD | 11.89 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,965 13.26 USD |
+0.41
|
$25.37B 171.25M USD | $14.7K 99.23 USD | $1,943 13.12 USD | $1,975 13.33 USD | $25.37B 171.25M USD | 16.71 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,175 7.93 USD |
-0.42
|
$23.08B 155.76M USD | $12.9K 87.08 USD | $1,160 7.83 USD | $1,185 8 USD | $23.08B 155.76M USD | 21.27 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $926 6.25 USD |
+0.33
|
$22.16B 149.59M USD | $36.1K 243.69 USD | $924 6.24 USD | $943 6.37 USD | $22.16B 149.59M USD | 14.68 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,091 7.36 USD |
+0.09
|
$20.26B 136.74M USD | $15.5K 104.63 USD | $1,081 7.3 USD | $1,093 7.38 USD | $20.26B 136.74M USD | 22.24 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,190 21.53 USD |
+1.11
|
$19.78B 133.49M USD | $1.6K 10.8 USD | $3,165 21.36 USD | $3,205 21.63 USD | $19.78B 133.49M USD | 19.26 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $694 4.68 USD |
+0.73
|
$14.03B 94.74M USD | $1.3K 8.78 USD | $694 4.68 USD | $709 4.79 USD | $14.03B 94.74M USD | 21.11 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,143 7.72 USD |
+0.26
|
$13.84B 93.4M USD | $18.2K 122.86 USD | $1,140 7.7 USD | $1,159 7.82 USD | $13.84B 93.4M USD | 8.57 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,463 16.63 USD |
+0.57
|
$12.97B 87.53M USD | $4.4K 29.7 USD | $2,448 16.52 USD | $2,474 16.7 USD | $12.97B 87.53M USD | 46.34 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $662 4.47 USD |
+0.61
|
$12.84B 86.71M USD | $6.8K 45.9 USD | $658 4.44 USD | $666 4.5 USD | $12.84B 86.71M USD | 9.29 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
0
|
$12.14B 81.97M USD | $159.2K 1.07K USD | $162 1.09 USD | $165 1.11 USD | $12.14B 81.97M USD | 21.84 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,224 8.26 USD |
+0.16
|
$12.12B 81.84M USD | $11.7K 78.98 USD | $1,213 8.19 USD | $1,236 8.34 USD | $12.12B 81.84M USD | 24.91 | $49.12 0.33 USD | |
| Adways Inc. 2489.T | $287 1.94 USD |
+0.7
|
$11.22B 75.71M USD | $38.8K 261.91 USD | $281 1.9 USD | $291 1.96 USD | $11.22B 75.71M USD | 0 | -$18.46 -0.1 USD | |
| OpenDoor Inc. 3926.T | $361 2.44 USD |
0
|
$11.2B 75.58M USD | $28.8K 194.41 USD | $358 2.42 USD | $363 2.45 USD | $11.2B 75.58M USD | 0 | -$4.01 -0.02 USD | |
| Oricon Inc. 4800.T | $841 5.68 USD |
+0.72
|
$10.8B 72.87M USD | $1.3K 8.78 USD | $839 5.66 USD | $842 5.68 USD | $10.8B 72.87M USD | 10.87 | $77.36 0.52 USD | |
| Gurunavi, Inc. 2440.T | $183 1.24 USD |
-8.04
|
$10.32B 69.67M USD | $502.4K 3.39K USD | $180 1.22 USD | $192 1.3 USD | $10.32B 69.67M USD | 90.14 | $2.03 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,065 7.19 USD |
+0.76
|
$10.26B 69.25M USD | $3K 20.25 USD | $1,061 7.16 USD | $1,066 7.2 USD | $10.26B 69.25M USD | 17.03 | $62.53 0.42 USD | |
| GMO Media Inc. 6180.T | $5,700 38.48 USD |
0
|
$10.22B 69M USD | $500 3.38 USD | $5,700 38.48 USD | $5,700 38.48 USD | $10.22B 69M USD | 15.05 | $378.66 2.56 USD | |
| coconala Inc. 4176.T | $357 2.41 USD |
+2
|
$8.45B 57.04M USD | $68.2K 460.37 USD | $350 2.36 USD | $358 2.42 USD | $8.45B 57.04M USD | 33.87 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $473 3.19 USD |
0
|
$7.27B 49.07M USD | $8.1K 54.68 USD | $461 3.11 USD | $474 3.2 USD | $7.27B 49.07M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+0.56
|
$7.01B 47.34M USD | $1K 6.75 USD | $1,248 8.42 USD | $1,255 8.47 USD | $7.01B 47.34M USD | 6.86 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $272 1.84 USD |
+0.37
|
$5.52B 37.25M USD | $1.8K 12.15 USD | $270 1.82 USD | $272 1.84 USD | $5.52B 37.25M USD | 20.37 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $384 2.59 USD |
+0.26
|
$5.37B 36.25M USD | $5.2K 35.1 USD | $381 2.57 USD | $384 2.59 USD | $5.37B 36.25M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $517 3.49 USD |
+0.39
|
$5.21B 35.17M USD | $900 6.08 USD | $517 3.49 USD | $519 3.5 USD | $5.21B 35.17M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $230 1.55 USD |
-1.29
|
$5.12B 34.53M USD | $17K 114.75 USD | $228 1.54 USD | $233 1.57 USD | $5.12B 34.53M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,132 7.64 USD |
-1.39
|
$4.92B 33.21M USD | $3.5K 23.63 USD | $1,112 7.51 USD | $1,153 7.78 USD | $4.92B 33.21M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
0
|
$3.64B 24.54M USD | $19.8K 133.66 USD | $132 0.89 USD | $132 0.89 USD | $3.64B 24.54M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
0
|
$3.6B 24.29M USD | $900 6.08 USD | $342 2.31 USD | $342 2.31 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| Allied Architects, Inc. 6081.T | $205 1.38 USD |
+1.99
|
$2.91B 19.65M USD | $24.6K 166.06 USD | $200 1.35 USD | $205 1.38 USD | $2.91B 19.65M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $940 6.35 USD |
+0.21
|
$2.81B 18.96M USD | $300 2.03 USD | $938 6.33 USD | $940 6.35 USD | $2.81B 18.96M USD | 14.08 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
0
|
$2.63B 17.74M USD | $8.2K 55.35 USD | $299 2.02 USD | $301 2.03 USD | $2.63B 17.74M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
0
|
$2.6B 17.52M USD | $500 3.38 USD | $243 1.64 USD | $243 1.64 USD | $2.6B 17.52M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
+1.86
|
$2.45B 16.56M USD | $1.1K 7.43 USD | $163 1.1 USD | $166 1.12 USD | $2.45B 16.56M USD | 0 | -$1 -0.006 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+1.61
|
$2.36B 15.94M USD | $51.1K 344.94 USD | $125 0.84 USD | $128 0.86 USD | $2.36B 15.94M USD | 0 | -$5.56 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
+1
|
$2.28B 15.4M USD | $116.6K 787.08 USD | $298 2.01 USD | $311 2.1 USD | $2.28B 15.4M USD | 0 | -$14.55 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | $1,054 7.11 USD |
+0.38
|
$1.9B 12.86M USD | $100 0.68 USD | $1,054 7.11 USD | $1,054 7.11 USD | $1.9B 12.86M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $615 4.15 USD |
0
|
$1.83B 12.36M USD | $200 1.35 USD | $615 4.15 USD | $615 4.15 USD | $1.83B 12.36M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $446 3.01 USD |
0
|
$1.8B 12.15M USD | $1.3K 8.78 USD | $444 3 USD | $448 3.02 USD | $1.8B 12.15M USD | 13.06 | $34.14 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | $323 2.18 USD |
+0.62
|
$1.52B 10.29M USD | $5.9K 39.83 USD | $323 2.18 USD | $324 2.19 USD | $1.52B 10.29M USD | 27.16 | $11.89 0.08 USD | |
| Magmag, Inc. 4059.T | $525 3.54 USD |
-3.67
|
$1.48B 9.98M USD | $700 4.73 USD | $525 3.54 USD | $545 3.68 USD | $1.48B 9.98M USD | 0 | -$30.41 -0.2 USD | |
| logly,Inc. 6579.T | $351 2.37 USD |
-0.57
|
$1.33B 9.01M USD | $200 1.35 USD | $351 2.37 USD | $353 2.38 USD | $1.33B 9.01M USD | 0 | -$50.09 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}