国家/地区：日本，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (60)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,559 17.27 USD |
+3
|
$506.12B 3.42B USD | $330.6K 2.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $506.12B 3.42B USD | 25.24 | $101.37 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
+1.12
|
$23.06B 155.69M USD | $347.8K 2.35K USD | $176 1.19 USD | $181 1.22 USD | $23.06B 155.69M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $277.5K 1.87K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $360 2.43 USD |
+1.98
|
$8.52B 57.52M USD | $424.3K 2.86K USD | $354 2.39 USD | $367 2.48 USD | $8.52B 57.52M USD | 33.21 | $10.84 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $30.5K 205.88 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $233 1.57 USD |
+1.3
|
$1.75B 11.8M USD | $22.1K 149.18 USD | $231 1.56 USD | $233 1.57 USD | $1.75B 11.8M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-2.13
|
$1.54B 10.38M USD | $314.6K 2.12K USD | $90 0.61 USD | $95 0.64 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,120 61.56 USD |
+0.05
|
$362.6B 2.45B USD | $65.6K 442.82 USD | $9,120 61.56 USD | $9,220 62.24 USD | $362.6B 2.45B USD | 28.34 | $321.76 2.17 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
+0.9
|
$87.52B 590.8M USD | $29K 195.76 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.52B 590.8M USD | 30.76 | $128.41 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.05
|
$84.33B 569.23M USD | $18.2K 122.86 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.17 | $121.81 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
+1.46
|
$76.57B 516.86M USD | $278.8K 1.88K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.57B 516.86M USD | 46.75 | $45.92 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,143 7.72 USD |
-0.09
|
$61.01B 411.84M USD | $26.2K 176.86 USD | $1,140 7.7 USD | $1,153 7.78 USD | $61.01B 411.84M USD | 19.17 | $59.6 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,530 10.33 USD |
-2.23
|
$56.52B 381.5M USD | $84.4K 569.72 USD | $1,527 10.31 USD | $1,564 10.56 USD | $56.52B 381.5M USD | 30.84 | $49.61 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
0
|
$46.3B 312.56M USD | $97.2K 656.13 USD | $453 3.06 USD | $459 3.1 USD | $46.3B 312.56M USD | 11.94 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,534 10.35 USD |
-0.39
|
$44.58B 300.93M USD | $108.9K 735.11 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.58B 300.93M USD | 27.21 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
-0.32
|
$39.42B 266.09M USD | $72.7K 490.75 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.42B 266.09M USD | 23.34 | $66.74 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,552 10.48 USD |
+0.98
|
$31.32B 211.43M USD | $45.8K 309.16 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.32B 211.43M USD | 9.33 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,271 15.33 USD |
-0.66
|
$30.61B 206.64M USD | $11.8K 79.65 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.61B 206.64M USD | 27.59 | $82.3 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,070 13.97 USD |
-2.22
|
$27.38B 184.84M USD | $51.2K 345.61 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.38B 184.84M USD | 17.36 | $119.19 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,109 7.49 USD |
-0.54
|
$25.22B 170.27M USD | $160.7K 1.08K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.22B 170.27M USD | 17.57 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.16B 136.11M USD | $105.2K 710.13 USD | $1,085 7.32 USD | $1,107 7.47 USD | $20.16B 136.11M USD | 11.91 | $91.13 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
-2.01
|
$20.11B 135.77M USD | $6.7K 45.23 USD | $3,165 21.36 USD | $3,240 21.87 USD | $20.11B 135.77M USD | 20.20 | $156.66 1.06 USD | |
| Geniee, Inc. 6562.T | $1,529 10.32 USD |
+0.39
|
$18.51B 124.95M USD | $75.8K 511.67 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.51B 124.95M USD | 14.46 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $870 5.87 USD |
-1.02
|
$17.67B 119.25M USD | $35.1K 236.93 USD | $869 5.87 USD | $878 5.93 USD | $17.67B 119.25M USD | 20.03 | $43.42 0.29 USD | |
| OpenDoor Inc. 3926.T | $476 3.21 USD |
-2.06
|
$14.76B 99.65M USD | $66.1K 446.19 USD | $475 3.21 USD | $485 3.27 USD | $14.76B 99.65M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.96
|
$14.1B 95.18M USD | $245.6K 1.66K USD | $248 1.67 USD | $256 1.73 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| WILLs Inc. 4482.T | $714 4.82 USD |
+2.29
|
$13.72B 92.65M USD | $31K 209.26 USD | $700 4.73 USD | $714 4.82 USD | $13.72B 92.65M USD | 21.99 | $32.46 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $726 4.9 USD |
+0.28
|
$13.69B 92.39M USD | $17.3K 116.78 USD | $723 4.88 USD | $729 4.92 USD | $13.69B 92.39M USD | 10.03 | $72.33 0.49 USD | |
| Adways Inc. 2489.T | $307 2.07 USD |
-3.46
|
$12B 80.99M USD | $286.2K 1.93K USD | $305 2.06 USD | $323 2.18 USD | $12B 80.99M USD | 0 | -$14.94 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $2,127 14.36 USD |
+0.76
|
$10.53B 71.11M USD | $29K 195.76 USD | $2,089 14.1 USD | $2,145 14.48 USD | $10.53B 71.11M USD | 22.39 | $94.99 0.64 USD | |
| GMO TECH, Inc. 6026.T | $7,500 50.63 USD |
-0.27
|
$10.37B 69.99M USD | $1.9K 12.83 USD | $7,390 49.88 USD | $7,500 50.63 USD | $10.37B 69.99M USD | 15.29 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$9.97B 67.33M USD | $4.2K 28.35 USD | $776 5.24 USD | $779 5.26 USD | $9.97B 67.33M USD | 9.75 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2K 13.5 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
-0.06
|
$8.9B 60.07M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,710 11.54 USD | $8.9B 60.07M USD | 28.72 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
-1.62
|
$8.73B 58.96M USD | $1.9K 12.83 USD | $4,860 32.81 USD | $4,905 33.11 USD | $8.73B 58.96M USD | 15.37 | $316.8 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $538 3.63 USD |
-5.61
|
$8.06B 54.41M USD | $344.5K 2.33K USD | $536 3.62 USD | $581 3.92 USD | $8.06B 54.41M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.48
|
$7B 47.23M USD | $29.6K 199.81 USD | $1,218 8.22 USD | $1,271 8.58 USD | $7B 47.23M USD | 5.70 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $8.8K 59.4 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $541 3.65 USD |
-0.37
|
$5.45B 36.81M USD | $1.8K 12.15 USD | $543 3.67 USD | $546 3.69 USD | $5.45B 36.81M USD | 0 | -$32.96 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-0.56
|
$4.98B 33.61M USD | $3K 20.25 USD | $353 2.38 USD | $356 2.4 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,629 11 USD |
+1.81
|
$4.87B 32.85M USD | $33.2K 224.11 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.87B 32.85M USD | 24.24 | $67.2 0.45 USD | |
| Livesense Inc. 6054.T | $159 1.07 USD |
-5.36
|
$4.37B 29.51M USD | $329.3K 2.22K USD | $158 1.07 USD | $173 1.17 USD | $4.37B 29.51M USD | 22.17 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
-2.45
|
$3.77B 25.43M USD | $2.7K 18.23 USD | $358 2.42 USD | $366 2.47 USD | $3.77B 25.43M USD | 47.79 | $7.49 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $821 5.54 USD |
-1.2
|
$3.57B 24.09M USD | $18.4K 124.21 USD | $817 5.51 USD | $840 5.67 USD | $3.57B 24.09M USD | 0 | -$7.89 -0.05 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.55
|
$3.53B 23.81M USD | $3.8K 25.65 USD | $388 2.62 USD | $395 2.67 USD | $3.53B 23.81M USD | 18.43 | $21.32 0.14 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$2.98B 20.15M USD | $714.7K 4.82K USD | $209 1.41 USD | $228 1.54 USD | $2.98B 20.15M USD | 0 | -$28.26 -0.1 USD | |
| Medical Net, Inc. 3645.T | $309 2.09 USD |
+0.32
|
$2.7B 18.21M USD | $327.2K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.7B 18.21M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
0
|
$2.39B 16.15M USD | $7.7K 51.98 USD | $223 1.51 USD | $226 1.53 USD | $2.39B 16.15M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.29B 15.45M USD | $49K 330.76 USD | $153 1.03 USD | $156 1.05 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
-0.83
|
$2.23B 15.05M USD | $31.1K 209.93 USD | $118 0.8 USD | $121 0.82 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $541 3.65 USD |
-0.73
|
$2.18B 14.73M USD | $1.4K 9.45 USD | $541 3.65 USD | $549 3.71 USD | $2.18B 14.73M USD | 13.88 | $38.97 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $648 4.37 USD |
-0.46
|
$1.92B 12.98M USD | $1K 6.75 USD | $645 4.35 USD | $648 4.37 USD | $1.92B 12.98M USD | 63.40 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.09
|
$1.91B 12.89M USD | $500 3.38 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.89M USD | 34.45 | $30.68 0.21 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
+0.61
|
$1.56B 10.55M USD | $4.7K 31.73 USD | $328 2.21 USD | $331 2.23 USD | $1.56B 10.55M USD | 37.95 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-1.94
|
$1.49B 10.07M USD | $275.1K 1.86K USD | $100 0.68 USD | $104 0.7 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
+4.35
|
$1.49B 10.03M USD | $11.6K 78.3 USD | $508 3.43 USD | $530 3.58 USD | $1.49B 10.03M USD | 0 | -$30.66 -0.2 USD | |
| logly,Inc. 6579.T | $372 2.51 USD |
-1.85
|
$1.41B 9.55M USD | $1.2K 8.1 USD | $372 2.51 USD | $380 2.57 USD | $1.41B 9.55M USD | 0 | -$26.6 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}