国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (75)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (75)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.42
|
¥800B 5.4B USD | ¥245K 1.65K USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥800B 5.4B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,502 10.14 USD |
+0.54
|
¥761B 5.13B USD | ¥780K 5.26K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥761B 5.13B USD | 35.73 | ¥42 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,126 7.6 USD |
+0.45
|
¥412B 2.78B USD | ¥196K 1.32K USD | ¥1,126 7.6 USD | ¥1,136 7.67 USD | ¥412B 2.78B USD | 38.62 | ¥29 0.2 USD | |
| AppBank Inc. 6177.T | ¥192 1.3 USD |
-7.25
|
¥4B 25.72M USD | ¥860K 5.81K USD | ¥189 1.28 USD | ¥205 1.38 USD | ¥4B 25.72M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥90 0.61 USD |
-1.1
|
¥3B 19.9M USD | ¥213K 1.44K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 19.9M USD | 0 | -¥9 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
+0.49
|
¥86B 578.27M USD | ¥81K 544.07 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥86B 578.27M USD | 25.30 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,670 11.27 USD |
-0.3
|
¥64B 430.49M USD | ¥7K 45.9 USD | ¥1,658 11.19 USD | ¥1,671 11.28 USD | ¥64B 430.49M USD | 18.37 | ¥91 0.61 USD | |
| Vector Inc. 6058.T | ¥1,104 7.45 USD |
-0.54
|
¥52B 349.55M USD | ¥43K 288.91 USD | ¥1,102 7.44 USD | ¥1,111 7.5 USD | ¥52B 349.55M USD | 10.72 | ¥103 0.69 USD | |
| LITALICO Inc. 7366.T | ¥1,184 7.99 USD |
+0.34
|
¥42B 282.42M USD | ¥38K 258.54 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥42B 282.42M USD | 15.35 | ¥77 0.52 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,134 14.41 USD |
-1.98
|
¥37B 251.51M USD | ¥21K 139.73 USD | ¥2,132 14.39 USD | ¥2,171 14.65 USD | ¥37B 251.51M USD | 20.82 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥511 3.45 USD |
+0.59
|
¥34B 228.52M USD | ¥18K 118.8 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥34B 228.52M USD | 26.24 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥572 3.86 USD |
+0.18
|
¥32B 216.41M USD | ¥26K 178.21 USD | ¥568 3.83 USD | ¥576 3.89 USD | ¥32B 216.41M USD | 11.10 | ¥52 0.35 USD | |
| Speee, Inc. 4499.T | ¥2,751 18.57 USD |
+6.38
|
¥32B 213.26M USD | ¥579K 3.91K USD | ¥2,712 18.31 USD | ¥2,938 19.83 USD | ¥32B 213.26M USD | 175.44 | ¥16 0.11 USD | |
| ITmedia Inc. 2148.T | ¥1,558 10.52 USD |
+0.19
|
¥30B 202.5M USD | ¥18K 118.8 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥30B 202.5M USD | 22.11 | ¥70 0.48 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,816 12.26 USD |
+0.06
|
¥25B 170.67M USD | ¥81K 544.07 USD | ¥1,781 12.02 USD | ¥1,823 12.31 USD | ¥25B 170.67M USD | 7.46 | ¥243 1.64 USD | |
| Port Inc. 7047.T | ¥1,910 12.89 USD |
-2.25
|
¥25B 168.87M USD | ¥107K 722.96 USD | ¥1,910 12.89 USD | ¥1,954 13.19 USD | ¥25B 168.87M USD | 13.40 | ¥142 0.96 USD | |
| f-code Inc. 9211.T | ¥1,924 12.99 USD |
-2.53
|
¥23B 158.56M USD | ¥44K 299.71 USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥23B 158.56M USD | 20.89 | ¥92 0.62 USD | |
| DMS Inc. 9782.T | ¥3,030 20.45 USD |
-0.33
|
¥16B 110.99M USD | ¥13K 85.05 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥16B 110.99M USD | 20.67 | ¥147 0.99 USD | |
| Feedforce Group Inc. 7068.T | ¥635 4.29 USD |
+1.93
|
¥15B 104.2M USD | ¥27K 182.93 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥15B 104.2M USD | 16.45 | ¥39 0.26 USD | |
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥9K 60.08 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥15B 103.21M USD | 13.60 | ¥27 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥677 4.57 USD |
+0.15
|
¥15B 99.06M USD | ¥134K 906.56 USD | ¥668 4.51 USD | ¥679 4.58 USD | ¥15B 99.06M USD | 4.54 | ¥149 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥265 1.79 USD |
+1.15
|
¥12B 83.06M USD | ¥55K 368.57 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥12B 83.06M USD | 11.95 | ¥22 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,518 10.25 USD |
-0.13
|
¥12B 80.5M USD | ¥4K 23.63 USD | ¥1,517 10.24 USD | ¥1,541 10.4 USD | ¥12B 80.5M USD | 17.80 | ¥85 0.58 USD | |
| Hakuten Corporation 2173.T | ¥666 4.5 USD |
+0.45
|
¥10B 70.23M USD | ¥3K 17.55 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥10B 70.23M USD | 9.20 | ¥72 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥701 4.73 USD |
+2.04
|
¥10B 69.59M USD | ¥4K 27 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥10B 69.59M USD | 11.57 | ¥61 0.41 USD | |
| CL Holdings Inc. 4286.T | ¥940 6.35 USD |
-0.42
|
¥10B 68.11M USD | ¥600 4.05 USD | ¥938 6.33 USD | ¥940 6.35 USD | ¥10B 68.11M USD | 48.80 | ¥19 0.13 USD | |
| Frontier International Inc. 7050.T | ¥2,226 15.03 USD |
-1.07
|
¥10B 66.86M USD | ¥100 0.68 USD | ¥2,226 15.03 USD | ¥2,226 15.03 USD | ¥10B 66.86M USD | 11.48 | ¥194 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | ¥491 3.31 USD |
-1.01
|
¥9B 57.59M USD | ¥3K 22.28 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥9B 57.59M USD | 343.35 | ¥1 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,623 10.96 USD |
0
|
¥8B 51.71M USD | ¥4K 23.63 USD | ¥1,621 10.94 USD | ¥1,644 11.1 USD | ¥8B 51.71M USD | 10.45 | ¥155 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,215 8.2 USD |
-0.25
|
¥8B 51.48M USD | ¥1K 7.43 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥8B 51.48M USD | 0 | -¥9 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥839 5.66 USD |
-0.24
|
¥7B 49.45M USD | ¥100 0.68 USD | ¥839 5.66 USD | ¥839 5.66 USD | ¥7B 49.45M USD | 11.82 | ¥71 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | ¥744 5.02 USD |
-0.27
|
¥7B 48.03M USD | ¥1K 7.43 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥7B 48.03M USD | 39.95 | ¥19 0.13 USD | |
| Zeta Inc. 6031.T | ¥334 2.25 USD |
-1.47
|
¥7B 46.45M USD | ¥38K 255.16 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥7B 46.45M USD | 37.48 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥457 3.08 USD |
-0.44
|
¥7B 45.04M USD | ¥21K 140.41 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥7B 45.04M USD | 22.55 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥832 5.62 USD |
+0.73
|
¥6B 43.82M USD | ¥10K 66.83 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥6B 43.82M USD | 11.11 | ¥75 0.51 USD | |
| Enjin Co., Ltd. 7370.T | ¥840 5.67 USD |
+0.12
|
¥6B 40.03M USD | ¥2K 10.8 USD | ¥837 5.65 USD | ¥841 5.68 USD | ¥6B 40.03M USD | 11.14 | ¥75 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,076 7.26 USD |
-0.46
|
¥6B 39.71M USD | ¥3K 18.23 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥6B 39.71M USD | 0 | -¥135 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,393 16.15 USD |
+1.53
|
¥6B 37.21M USD | ¥7K 44.55 USD | ¥2,312 15.61 USD | ¥2,405 16.23 USD | ¥6B 37.21M USD | 12.43 | ¥192 1.3 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-1.05
|
¥5B 37M USD | ¥700 4.73 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥5B 37M USD | 19.78 | ¥67 0.45 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
-0.22
|
¥5B 34.08M USD | ¥13K 90.45 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥5B 34.08M USD | 15.82 | ¥29 0.2 USD | |
| IID, Inc. 6038.T | ¥982 6.63 USD |
-0.41
|
¥5B 32.24M USD | ¥1K 7.43 USD | ¥980 6.62 USD | ¥982 6.63 USD | ¥5B 32.24M USD | 15.59 | ¥63 0.43 USD | |
| Shoei Corporation 9385.T | ¥580 3.92 USD |
0
|
¥4B 30.25M USD | ¥700 4.73 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 30.25M USD | 9.62 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,148 7.75 USD |
+0.35
|
¥4B 29.73M USD | ¥1K 9.45 USD | ¥1,145 7.73 USD | ¥1,151 7.77 USD | ¥4B 29.73M USD | 13.23 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
-0.2
|
¥4B 27.5M USD | ¥200 1.35 USD | ¥1,477 9.97 USD | ¥1,480 9.99 USD | ¥4B 27.5M USD | 8.62 | ¥171 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥403 2.72 USD |
0
|
¥4B 27.34M USD | ¥20K 131.63 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥4B 27.34M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥555 3.75 USD |
-1.25
|
¥4B 26.22M USD | ¥5K 33.75 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥4B 26.22M USD | 0 | -¥5 -0.03 USD | |
| YRGLM Inc. 3690.T | ¥601 4.06 USD |
-6.82
|
¥4B 25.16M USD | ¥21K 143.78 USD | ¥598 4.04 USD | ¥624 4.21 USD | ¥4B 25.16M USD | 85.36 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,281 8.65 USD |
-0.16
|
¥4B 24.15M USD | ¥900 6.08 USD | ¥1,274 8.6 USD | ¥1,282 8.65 USD | ¥4B 24.15M USD | 352.89 | ¥4 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥915 6.18 USD |
-2.35
|
¥4B 23.86M USD | ¥2K 12.83 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥4B 23.86M USD | 27.05 | ¥34 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥338 2.28 USD |
-1.17
|
¥3B 22.98M USD | ¥20K 136.36 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥3B 22.98M USD | 0 | -¥20 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | ¥826 5.58 USD |
-9.63
|
¥3B 22.43M USD | ¥108K 727.01 USD | ¥808 5.45 USD | ¥930 6.28 USD | ¥3B 22.43M USD | 37.02 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥153 1.03 USD |
-3.16
|
¥3B 21.12M USD | ¥439K 2.97K USD | ¥152 1.03 USD | ¥161 1.09 USD | ¥3B 21.12M USD | 0 | -¥67 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥236 1.59 USD |
-0.84
|
¥3B 20.84M USD | ¥3K 19.58 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 20.84M USD | 6.52 | ¥36 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | ¥176 1.19 USD |
+0.57
|
¥3B 20.21M USD | ¥42K 282.84 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥3B 20.21M USD | 0 | -¥6 -0.04 USD | |
| Hope, Inc. 6195.T | ¥195 1.32 USD |
-1.02
|
¥3B 19.36M USD | ¥13K 87.08 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 19.36M USD | 8.91 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥414 2.79 USD |
-0.96
|
¥3B 19M USD | ¥5K 31.05 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥3B 19M USD | 17.14 | ¥24 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥117 0.79 USD |
-0.85
|
¥3B 18.7M USD | ¥4K 25.65 USD | ¥117 0.79 USD | ¥117 0.79 USD | ¥3B 18.7M USD | 0 | -¥38 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,119 7.55 USD |
-0.62
|
¥3B 18.46M USD | ¥3K 18.9 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥3B 18.46M USD | 11.49 | ¥97 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥362 2.44 USD |
-0.55
|
¥2B 16.28M USD | ¥200 1.35 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥2B 16.28M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,179 14.71 USD |
+2.44
|
¥2B 12.41M USD | ¥3K 17.55 USD | ¥2,100 14.18 USD | ¥2,200 14.85 USD | ¥2B 12.41M USD | 0 | -¥14 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
-1.31
|
¥2B 10.72M USD | ¥1K 9.45 USD | ¥1,275 8.61 USD | ¥1,296 8.75 USD | ¥2B 10.72M USD | 32.97 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥993 6.7 USD |
0
|
¥2B 10.42M USD | ¥2K 16.88 USD | ¥993 6.7 USD | ¥1,019 6.88 USD | ¥2B 10.42M USD | 20.23 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥468 3.16 USD |
-0.43
|
¥1B 9.36M USD | ¥100 0.68 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥1B 9.36M USD | 0 | -¥145 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥305 2.06 USD |
-1.61
|
¥1B 9.08M USD | ¥5K 34.43 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥1B 9.08M USD | 47.28 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,627 10.98 USD |
+0.12
|
¥1B 8.83M USD | ¥300 2.03 USD | ¥1,625 10.97 USD | ¥1,627 10.98 USD | ¥1B 8.83M USD | 13.12 | ¥124 0.84 USD | |
| DIGITALIFT Inc. 9244.T | ¥914 6.17 USD |
+0.11
|
¥1B 8.82M USD | ¥3K 22.95 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥1B 8.82M USD | 0 | -¥50 -0.3 USD | |
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.72 | ¥43 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥50 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}