国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (75)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (75)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,209 21.66 USD |
+1.97
|
$832.96B 5.62B USD | $794.5K 5.36K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.96B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,225.5 8.27 USD |
-0.45
|
$620.63B 4.19B USD | $2.11M 14.26K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $620.63B 4.19B USD | 30.91 | $39.64 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,145 7.73 USD |
+0.22
|
$420.66B 2.84B USD | $455.1K 3.07K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $420.66B 2.84B USD | 38.99 | $29.36 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+7.2
|
$2.65B 17.88M USD | $739.8K 4.99K USD | $124 0.84 USD | $134 0.9 USD | $2.65B 17.88M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.39
|
$2.06B 13.91M USD | $392.2K 2.65K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $408 2.75 USD |
+3.03
|
$84.63B 571.27M USD | $1.24M 8.4K USD | $391 2.64 USD | $417 2.81 USD | $84.63B 571.27M USD | 23.79 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,829 12.35 USD |
+2.12
|
$69.84B 471.43M USD | $37.8K 255.16 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.84B 471.43M USD | 20.18 | $90.62 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $39.1K 263.94 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.28B 325.9M USD | 17.07 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,342 9.06 USD |
-0.52
|
$47.92B 323.49M USD | $160.9K 1.09K USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.92B 323.49M USD | 21.81 | $61.51 0.42 USD | |
| Vector Inc. 6058.T | $918 6.2 USD |
-0.22
|
$43.06B 290.66M USD | $65.3K 440.79 USD | $909 6.14 USD | $921 6.22 USD | $43.06B 290.66M USD | 10.26 | $89.42 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,881 19.45 USD |
+0.21
|
$39.98B 269.87M USD | $63K 425.27 USD | $2,823 19.06 USD | $2,888 19.49 USD | $39.98B 269.87M USD | 74.23 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
0
|
$30.87B 208.4M USD | $50.5K 340.89 USD | $529 3.57 USD | $538 3.63 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,569 10.59 USD |
+0.32
|
$30.42B 205.37M USD | $59.6K 402.32 USD | $1,544 10.42 USD | $1,574 10.62 USD | $30.42B 205.37M USD | 20.43 | $76.79 0.52 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
-0.47
|
$27.96B 188.72M USD | $34.4K 232.21 USD | $419 2.83 USD | $426 2.88 USD | $27.96B 188.72M USD | 19.71 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,442 9.73 USD |
+0.49
|
$25.18B 169.95M USD | $102.9K 694.6 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.18B 169.95M USD | 9.67 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,050 13.84 USD |
+0.59
|
$23.45B 158.26M USD | $20.8K 140.41 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.45B 158.26M USD | 89.01 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,865 12.59 USD |
-1.89
|
$23B 155.23M USD | $302.4K 2.04K USD | $1,800 12.15 USD | $1,908 12.88 USD | $23B 155.23M USD | 25.95 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,677 11.32 USD |
-14.79
|
$22.26B 150.24M USD | $959.8K 6.48K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.26B 150.24M USD | 12.62 | $132.84 0.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $773 5.22 USD |
+0.52
|
$16.74B 113M USD | $103.3K 697.3 USD | $764 5.16 USD | $775 5.23 USD | $16.74B 113M USD | 5.78 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,826 19.08 USD |
-3.02
|
$15.67B 105.8M USD | $61.1K 412.44 USD | $2,762 18.64 USD | $2,943 19.87 USD | $15.67B 105.8M USD | 12.46 | $226.71 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-2.81
|
$15.44B 104.19M USD | $137.5K 928.16 USD | $1,165 7.86 USD | $1,232 8.32 USD | $15.44B 104.19M USD | 38.56 | $31.35 0.21 USD | |
| Feedforce Group Inc. 7068.T | $508 3.43 USD |
-0.2
|
$12.69B 85.67M USD | $14.8K 99.9 USD | $503 3.4 USD | $510 3.44 USD | $12.69B 85.67M USD | 18.86 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-1.6
|
$12.63B 85.22M USD | $228.7K 1.54K USD | $304 2.05 USD | $319 2.15 USD | $12.63B 85.22M USD | 10.04 | $30.67 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $239 1.61 USD |
-4.4
|
$11.08B 74.78M USD | $459.2K 3.1K USD | $236 1.59 USD | $250 1.69 USD | $11.08B 74.78M USD | 13.35 | $17.9 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $539 3.64 USD |
-0.74
|
$9.37B 63.22M USD | $20.1K 135.68 USD | $537 3.62 USD | $546 3.69 USD | $9.37B 63.22M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $835 5.64 USD |
+0.97
|
$9.1B 61.44M USD | $6.1K 41.18 USD | $831 5.61 USD | $840 5.67 USD | $9.1B 61.44M USD | 51.76 | $16.13 0.11 USD | |
| Orchestra Holdings Inc. 6533.T | $880 5.94 USD |
+10
|
$8.56B 57.77M USD | $93.4K 630.48 USD | $800 5.4 USD | $898 6.06 USD | $8.56B 57.77M USD | 26.06 | $33.76 0.23 USD | |
| Frontier International Inc. 7050.T | $1,783 12.04 USD |
+1.6
|
$7.93B 53.56M USD | $3.5K 23.63 USD | $1,750 11.81 USD | $1,784 12.04 USD | $7.93B 53.56M USD | 28.94 | $61.6 0.42 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.59
|
$7.88B 53.19M USD | $21.3K 143.78 USD | $501 3.38 USD | $511 3.45 USD | $7.88B 53.19M USD | 7.88 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $973 6.57 USD |
-4.98
|
$7.64B 51.6M USD | $84.6K 571.07 USD | $970 6.55 USD | $1,028 6.94 USD | $7.64B 51.6M USD | 12.80 | $75.98 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,603 10.82 USD |
+0.19
|
$7.57B 51.08M USD | $3.1K 20.93 USD | $1,601 10.81 USD | $1,615 10.9 USD | $7.57B 51.08M USD | 15.13 | $105.92 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $496 3.35 USD |
+0.2
|
$7.4B 49.95M USD | $11.4K 76.95 USD | $494 3.33 USD | $499 3.37 USD | $7.4B 49.95M USD | 9.71 | $51.08 0.34 USD | |
| Trenders, Inc. 6069.T | $920 6.21 USD |
-4.96
|
$7.14B 48.21M USD | $440.9K 2.98K USD | $888 5.99 USD | $946 6.39 USD | $7.14B 48.21M USD | 12.55 | $73.28 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $819 5.53 USD |
0
|
$7.12B 48.04M USD | $10.6K 71.55 USD | $809 5.46 USD | $825 5.57 USD | $7.12B 48.04M USD | 13.66 | $59.95 0.4 USD | |
| SMN Corporation 6185.T | $457 3.08 USD |
0
|
$6.67B 45.01M USD | $117.5K 793.16 USD | $453 3.06 USD | $468 3.16 USD | $6.67B 45.01M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $313 2.11 USD |
-3.99
|
$6.45B 43.57M USD | $694.8K 4.69K USD | $306 2.07 USD | $334 2.25 USD | $6.45B 43.57M USD | 133.19 | $2.35 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-1.79
|
$5.85B 39.49M USD | $2.6K 17.55 USD | $931 6.28 USD | $963 6.5 USD | $5.85B 39.49M USD | 98.62 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,033 6.97 USD |
-6.26
|
$5.65B 38.13M USD | $346.7K 2.34K USD | $995 6.72 USD | $1,080 7.29 USD | $5.65B 38.13M USD | 164.49 | $6.28 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $774 5.22 USD |
+0.65
|
$5.45B 36.8M USD | $3.1K 20.93 USD | $770 5.2 USD | $779 5.26 USD | $5.45B 36.8M USD | 9.05 | $85.51 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $518 3.5 USD |
+4.23
|
$5.2B 35.13M USD | $72.2K 487.37 USD | $477 3.22 USD | $524 3.54 USD | $5.2B 35.13M USD | 12.48 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,131 14.38 USD |
+1.43
|
$4.89B 33.01M USD | $2.7K 18.23 USD | $2,080 14.04 USD | $2,135 14.41 USD | $4.89B 33.01M USD | 12.55 | $169.76 1.15 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+1.05
|
$4.72B 31.88M USD | $23K 155.26 USD | $380 2.57 USD | $385 2.6 USD | $4.72B 31.88M USD | 62.03 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $850 5.74 USD |
-0.12
|
$4.22B 28.48M USD | $7.4K 49.95 USD | $850 5.74 USD | $855 5.77 USD | $4.22B 28.48M USD | 19.24 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,507 10.17 USD |
-0.53
|
$4.19B 28.29M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,538 10.38 USD | $4.19B 28.29M USD | 10.43 | $144.38 0.97 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
0
|
$4.13B 27.85M USD | $11.1K 74.93 USD | $534 3.6 USD | $537 3.62 USD | $4.13B 27.85M USD | 0 | -$50.94 -0.3 USD | |
| Netyear Group Corporation 3622.T | $493 3.33 USD |
+0.82
|
$3.45B 23.29M USD | $18.4K 124.21 USD | $486 3.28 USD | $495 3.34 USD | $3.45B 23.29M USD | 9860.00 | $0.05 0.0003 USD | |
| Birdman Inc. 7063.T | $261 1.76 USD |
+12.02
|
$3.39B 22.91M USD | $1.02M 6.87K USD | $230 1.55 USD | $297 2 USD | $3.39B 22.91M USD | 0 | -$600.23 -4.05 USD | |
| YRGLM Inc. 3690.T | $538 3.63 USD |
-0.37
|
$3.32B 22.38M USD | $3.7K 24.98 USD | $535 3.61 USD | $545 3.68 USD | $3.32B 22.38M USD | 48.38 | $11.12 0.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $854 5.76 USD |
+5.17
|
$3.3B 22.27M USD | $61.8K 417.17 USD | $834 5.63 USD | $962 6.49 USD | $3.3B 22.27M USD | 47.36 | $18.03 0.12 USD | |
| Hope, Inc. 6195.T | $206 1.39 USD |
-4.19
|
$3.19B 21.53M USD | $76.4K 515.72 USD | $206 1.39 USD | $216 1.46 USD | $3.19B 21.53M USD | 16.32 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.24
|
$3.14B 21.19M USD | $23.1K 155.93 USD | $239 1.61 USD | $243 1.64 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $175 1.18 USD |
-0.57
|
$2.97B 20.04M USD | $83.1K 560.95 USD | $173 1.17 USD | $179 1.21 USD | $2.97B 20.04M USD | 0 | -$10.17 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $735 4.96 USD |
-4.55
|
$2.96B 19.96M USD | $13.8K 93.15 USD | $705 4.76 USD | $756 5.1 USD | $2.96B 19.96M USD | 0 | -$488.2 -3.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $292 1.97 USD |
+2.46
|
$2.94B 19.85M USD | $290.4K 1.96K USD | $276 1.86 USD | $294 1.98 USD | $2.94B 19.85M USD | 0 | -$41.03 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | $419 2.83 USD |
-0.24
|
$2.85B 19.23M USD | $1.3K 8.78 USD | $418 2.82 USD | $421 2.84 USD | $2.85B 19.23M USD | 16.04 | $26.12 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $417 2.81 USD |
0
|
$2.75B 18.57M USD | $2.1K 14.18 USD | $409 2.76 USD | $417 2.81 USD | $2.75B 18.57M USD | 0 | -$1.42 -0.009 USD | |
| Piala Inc. 7044.T | $385 2.6 USD |
+6.65
|
$2.71B 18.29M USD | $411.8K 2.78K USD | $347 2.34 USD | $390 2.63 USD | $2.71B 18.29M USD | 0 | -$16.46 -0.1 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
-2.02
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $675 4.56 USD | $692 4.67 USD | $2.59B 17.46M USD | 11.71 | $57.85 0.39 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
+1.22
|
$2.47B 16.65M USD | $9.9K 66.83 USD | $985 6.65 USD | $998 6.74 USD | $2.47B 16.65M USD | 17.12 | $58.15 0.39 USD | |
| GEOCODE CO.,Ltd. 7357.T | $613 4.14 USD |
+1.83
|
$1.69B 11.44M USD | $4.1K 27.68 USD | $602 4.06 USD | $613 4.14 USD | $1.69B 11.44M USD | 60.99 | $10.05 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,358 9.17 USD |
-1.31
|
$1.68B 11.37M USD | $800 5.4 USD | $1,324 8.94 USD | $1,376 9.29 USD | $1.68B 11.37M USD | 26.17 | $51.88 0.35 USD | |
| Copa Corporation Inc. 7689.T | $484 3.27 USD |
+2.98
|
$1.43B 9.68M USD | $2.5K 16.88 USD | $467 3.15 USD | $484 3.27 USD | $1.43B 9.68M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $344 2.32 USD |
+2.38
|
$1.43B 9.66M USD | $475.6K 3.21K USD | $330 2.23 USD | $386 2.61 USD | $1.43B 9.66M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $900 6.08 USD |
+0.78
|
$1.36B 9.17M USD | $3.4K 22.95 USD | $875 5.91 USD | $922 6.22 USD | $1.36B 9.17M USD | 27.23 | $33.04 0.22 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
+1.16
|
$1.24B 8.34M USD | $463K 3.13K USD | $85 0.57 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,532 10.34 USD |
+0.86
|
$1.23B 8.31M USD | $5.4K 36.45 USD | $1,502 10.14 USD | $1,560 10.53 USD | $1.23B 8.31M USD | 12.12 | $126.38 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,290 8.71 USD |
0
|
$1.09B 7.35M USD | $600 4.05 USD | $1,285 8.67 USD | $1,290 8.71 USD | $1.09B 7.35M USD | 0 | -$13.16 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $731 4.93 USD |
0
|
$1.04B 7.04M USD | $400 2.7 USD | $724 4.89 USD | $731 4.93 USD | $1.04B 7.04M USD | 0 | -$52.11 -0.3 USD | |
| Insight Inc. 2172.S | $371 2.5 USD |
0
|
$595.45M 4.02M USD | $100 0.68 USD | $371 2.5 USD | $371 2.5 USD | $595.45M 4.02M USD | 5.68 | $65.22 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $360 2.43 USD |
0
|
$518.62M 3.5M USD | $1.1K 7.43 USD | $360 2.43 USD | $367 2.48 USD | $518.62M 3.5M USD | 13.44 | $26.78 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}