国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (68)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (66)
广告代理机构 (68)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,339 22.54 USD |
+2.83
|
¥867B 5.85B USD | ¥1M 10.07K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥867B 5.85B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,296 8.75 USD |
+1.21
|
¥657B 4.43B USD | ¥3M 21.14K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥657B 4.43B USD | 22.00 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+2.03
|
¥417B 2.81B USD | ¥568K 3.83K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥417B 2.81B USD | 26.43 | ¥44 0.29 USD | ||
| AppBank Inc. 6177.T | ¥117 0.79 USD |
-5.65
|
¥3B 18.8M USD | ¥3M 17.94K USD | ¥115 0.78 USD | ¥128 0.86 USD | ¥3B 18.8M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.98
|
¥85B 576.87M USD | ¥259K 1.75K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥85B 576.87M USD | 25.30 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,761 11.89 USD |
+3.28
|
¥67B 453.95M USD | ¥137K 926.81 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥67B 453.95M USD | 19.16 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,116 7.53 USD |
-0.45
|
¥52B 353.35M USD | ¥101K 681.1 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥52B 353.35M USD | 10.59 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,227 8.28 USD |
+1.66
|
¥43B 292.42M USD | ¥62K 417.84 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 292.42M USD | 15.12 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.05
|
¥35B 236.9M USD | ¥55K 373.97 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 236.9M USD | 19.71 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
-0.76
|
¥35B 234.78M USD | ¥118K 796.53 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥35B 234.78M USD | 27.11 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,498 10.11 USD |
+0.88
|
¥29B 196.41M USD | ¥93K 625.75 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥29B 196.41M USD | 21.01 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,462 16.62 USD |
-0.65
|
¥28B 190.86M USD | ¥82K 553.52 USD | ¥2,430 16.4 USD | ¥2,510 16.94 USD | ¥28B 190.86M USD | 184.00 | ¥13 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥491 3.31 USD |
+4.69
|
¥28B 185.76M USD | ¥534K 3.61K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥28B 185.76M USD | 9.55 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,026 13.68 USD |
+1.81
|
¥27B 179.13M USD | ¥107K 719.58 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥27B 179.13M USD | 12.47 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,493 10.08 USD |
-17.24
|
¥21B 140.31M USD | ¥1M 8.54K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.31M USD | 6.13 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,434 9.68 USD |
-0.62
|
¥18B 118.18M USD | ¥208K 1.4K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥18B 118.18M USD | 15.47 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.10 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥696 4.7 USD |
+1.46
|
¥17B 114.21M USD | ¥64K 429.99 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.21M USD | 17.70 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
+0.27
|
¥15B 103.21M USD | ¥75K 506.95 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
+0.44
|
¥15B 100.08M USD | ¥480K 3.24K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
+0.34
|
¥14B 93.09M USD | ¥120K 806.66 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥799 5.39 USD |
-1.84
|
¥13B 84.46M USD | ¥37K 251.11 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥13B 84.46M USD | 11.17 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,556 10.5 USD |
-0.7
|
¥12B 82.52M USD | ¥9K 61.43 USD | ¥1,555 10.5 USD | ¥1,569 10.59 USD | ¥12B 82.52M USD | 18.45 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥815 5.5 USD |
+2.52
|
¥12B 80.54M USD | ¥15K 99.9 USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥12B 80.54M USD | 12.81 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,067 7.2 USD |
+1.23
|
¥11B 77.31M USD | ¥5K 36.45 USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥11B 77.31M USD | 54.43 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,187 8.01 USD |
-0.34
|
¥11B 75.59M USD | ¥40K 272.71 USD | ¥1,187 8.01 USD | ¥1,211 8.17 USD | ¥11B 75.59M USD | 63.07 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,400 16.2 USD |
+0.54
|
¥11B 72.09M USD | ¥5K 34.43 USD | ¥2,374 16.03 USD | ¥2,400 16.2 USD | ¥11B 72.09M USD | 12.18 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥536 3.62 USD |
+4.89
|
¥9B 62.87M USD | ¥92K 624.4 USD | ¥505 3.41 USD | ¥538 3.63 USD | ¥9B 62.87M USD | 374.82 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥968 6.53 USD |
+1.04
|
¥8B 57.05M USD | ¥6K 42.53 USD | ¥942 6.36 USD | ¥987 6.66 USD | ¥8B 57.05M USD | 13.86 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,705 11.51 USD |
+0.06
|
¥8B 54.33M USD | ¥800 5.4 USD | ¥1,704 11.5 USD | ¥1,715 11.58 USD | ¥8B 54.33M USD | 10.62 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,150 7.76 USD |
-0.61
|
¥7B 48.73M USD | ¥14K 91.13 USD | ¥1,149 7.76 USD | ¥1,161 7.84 USD | ¥7B 48.73M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥881 5.95 USD |
+1.85
|
¥7B 46.15M USD | ¥18K 119.48 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥7B 46.15M USD | 18.79 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥446 3.01 USD |
+0.22
|
¥7B 44.04M USD | ¥20K 135.68 USD | ¥443 2.99 USD | ¥449 3.03 USD | ¥7B 44.04M USD | 13.80 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥298 2.01 USD |
+2.05
|
¥6B 41.28M USD | ¥123K 830.28 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥6B 41.28M USD | 33.33 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,061 7.16 USD |
+0.47
|
¥6B 39.26M USD | ¥1K 9.45 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥6B 39.26M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
0
|
¥6B 38.51M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,414 16.3 USD |
-0.58
|
¥6B 37.53M USD | ¥6K 43.88 USD | ¥2,400 16.2 USD | ¥2,427 16.38 USD | ¥6B 37.53M USD | 12.12 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥462 3.12 USD |
+0.43
|
¥5B 34.3M USD | ¥6K 37.8 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.3M USD | 10.67 | ¥43 0.29 USD | ||
| Shoei Corporation 9385.T | ¥593 4 USD |
-0.34
|
¥5B 30.93M USD | ¥11K 72.9 USD | ¥592 4 USD | ¥598 4.04 USD | ¥5B 30.93M USD | 3.47 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥926 6.25 USD |
-0.43
|
¥4B 30.4M USD | ¥3K 20.93 USD | ¥925 6.24 USD | ¥934 6.3 USD | ¥4B 30.4M USD | 14.79 | ¥63 0.42 USD | ||
| Nissen Inc. 6543.T | ¥1,172 7.91 USD |
-3.46
|
¥4B 30.35M USD | ¥8K 56.7 USD | ¥1,172 7.91 USD | ¥1,214 8.19 USD | ¥4B 30.35M USD | 13.50 | ¥87 0.59 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,595 10.77 USD |
-0.25
|
¥4B 29.72M USD | ¥3K 20.93 USD | ¥1,591 10.74 USD | ¥1,605 10.83 USD | ¥4B 29.72M USD | 9.73 | ¥164 1.11 USD | ||
| Birdman Inc. 7063.T | ¥157 1.06 USD |
+3.97
|
¥4B 27.97M USD | ¥122K 822.86 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥4B 27.97M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,047 7.07 USD |
+1.36
|
¥4B 27.3M USD | ¥6K 42.53 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥4B 27.3M USD | 31.66 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥552 3.73 USD |
-0.72
|
¥4B 26.08M USD | ¥8K 56.7 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥4B 26.08M USD | 24.88 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,350 9.11 USD |
-0.74
|
¥4B 25.45M USD | ¥2K 11.48 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥4B 25.45M USD | 381.35 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥361 2.44 USD |
-0.82
|
¥4B 24.5M USD | ¥29K 196.43 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥4B 24.5M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥556 3.75 USD |
-0.71
|
¥3B 23.27M USD | ¥10K 68.18 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥3B 23.27M USD | 80.11 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥213 1.44 USD |
+0.95
|
¥3B 20.88M USD | ¥114K 771.56 USD | ¥201 1.36 USD | ¥215 1.45 USD | ¥3B 20.88M USD | 9.72 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
+0.44
|
¥3B 20.23M USD | ¥6K 41.18 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.45 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥734 4.95 USD |
-0.54
|
¥3B 19.94M USD | ¥900 6.08 USD | ¥729 4.92 USD | ¥742 5.01 USD | ¥3B 19.94M USD | 34.06 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥173 1.17 USD |
0
|
¥3B 19.87M USD | ¥36K 245.71 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥3B 19.87M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥119 0.8 USD |
-0.83
|
¥3B 19.69M USD | ¥147K 990.94 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 19.69M USD | 0 | -¥38 -0.2 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥289 1.95 USD |
-1.37
|
¥3B 19.65M USD | ¥39K 262.59 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥3B 19.65M USD | 0 | -¥21 -0.1 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,172 7.91 USD |
-0.26
|
¥3B 19.33M USD | ¥1K 8.1 USD | ¥1,163 7.85 USD | ¥1,175 7.93 USD | ¥3B 19.33M USD | 12.10 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
+0.24
|
¥3B 18.87M USD | ¥5K 36.45 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥3B 18.87M USD | 22.63 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥349 2.36 USD |
+0.58
|
¥2B 15.7M USD | ¥1K 7.43 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥2B 15.7M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥68 0.46 USD |
+1.49
|
¥2B 15.2M USD | ¥332K 2.24K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥2B 15.2M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,336 9.02 USD |
+3.57
|
¥2B 14.44M USD | ¥9K 58.73 USD | ¥1,299 8.77 USD | ¥1,363 9.2 USD | ¥2B 14.44M USD | 34.52 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥980 6.62 USD |
-0.41
|
¥2B 10.42M USD | ¥77K 519.77 USD | ¥950 6.41 USD | ¥1,100 7.43 USD | ¥2B 10.42M USD | 42.20 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,762 11.89 USD |
-1.89
|
¥2B 10.16M USD | ¥2K 11.48 USD | ¥1,757 11.86 USD | ¥1,802 12.16 USD | ¥2B 10.16M USD | 53.90 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
+0.33
|
¥1B 9.14M USD | ¥7K 45.9 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥1B 9.14M USD | 18.54 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥446 3.01 USD |
-1.98
|
¥1B 8.92M USD | ¥3K 20.25 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥1B 8.92M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,598 10.79 USD |
+0.88
|
¥1B 8.67M USD | ¥2K 12.15 USD | ¥1,596 10.77 USD | ¥1,598 10.79 USD | ¥1B 8.67M USD | 10.05 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥873 5.89 USD |
-0.34
|
¥1B 8.42M USD | ¥2K 16.2 USD | ¥869 5.87 USD | ¥875 5.91 USD | ¥1B 8.42M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}