国家/地区：日本，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (75)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (75)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,087 20.84 USD |
+0.95
|
$801.3B 5.41B USD | $343K 2.32K USD | $3,045 20.55 USD | $3,096 20.9 USD | $801.3B 5.41B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,502.5 10.14 USD |
-0.2
|
$761.02B 5.14B USD | $1.48M 10.02K USD | $1,492 10.07 USD | $1,514 10.22 USD | $761.02B 5.14B USD | 35.38 | $42.46 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.51B 16.94M USD | $89K 600.77 USD | $125 0.84 USD | $131 0.88 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
-1.37
|
$2.12B 14.31M USD | $1.59M 10.71K USD | $68 0.46 USD | $75 0.51 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $96 0.65 USD |
0
|
$1.41B 9.53M USD | $678.1K 4.58K USD | $94 0.63 USD | $98 0.66 USD | $1.41B 9.53M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,127.5 7.61 USD |
+1.08
|
$414.23B 2.8B USD | $331.7K 2.24K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $414.23B 2.8B USD | 38.42 | $29.34 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $398 2.69 USD |
+0.51
|
$82.56B 557.27M USD | $431.7K 2.91K USD | $395 2.67 USD | $404 2.73 USD | $82.56B 557.27M USD | 23.20 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,781 12.02 USD |
-0.11
|
$68.01B 459.05M USD | $12.7K 85.73 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.01B 459.05M USD | 19.62 | $90.75 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $900 6.08 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,335 9.01 USD |
+0.38
|
$47.67B 321.8M USD | $69K 465.77 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.67B 321.8M USD | 21.67 | $61.58 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,295 22.24 USD |
-2.23
|
$45.72B 308.65M USD | $115.7K 781.01 USD | $3,205 21.63 USD | $3,440 23.22 USD | $45.72B 308.65M USD | 85.01 | $38.76 0.26 USD | |
| Vector Inc. 6058.T | $905 6.11 USD |
+0.11
|
$42.45B 286.54M USD | $82.2K 554.87 USD | $903 6.1 USD | $915 6.18 USD | $42.45B 286.54M USD | 10.12 | $89.41 0.6 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
-0.53
|
$32.78B 221.28M USD | $48.6K 328.06 USD | $567 3.83 USD | $573 3.87 USD | $32.78B 221.28M USD | 12.78 | $44.35 0.3 USD | |
| ITmedia Inc. 2148.T | $1,619 10.93 USD |
-0.25
|
$31.39B 211.91M USD | $49.3K 332.79 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.39B 211.91M USD | 21.08 | $76.77 0.52 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
-0.47
|
$28.16B 190.06M USD | $23.6K 159.31 USD | $425 2.87 USD | $429 2.9 USD | $28.16B 190.06M USD | 19.82 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,133 14.4 USD |
-2.38
|
$26.12B 176.35M USD | $136.6K 922.09 USD | $2,124 14.34 USD | $2,213 14.94 USD | $26.12B 176.35M USD | 29.67 | $71.89 0.49 USD | |
| Speee, Inc. 4499.T | $2,038 13.76 USD |
+0.69
|
$23.4B 157.99M USD | $115.5K 779.66 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.4B 157.99M USD | 150.29 | $13.56 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,328 8.96 USD |
-1.26
|
$23.19B 156.52M USD | $15.1K 101.93 USD | $1,325 8.94 USD | $1,347 9.09 USD | $23.19B 156.52M USD | 8.90 | $149.16 1.01 USD | |
| Port Inc. 7047.T | $1,597 10.78 USD |
-1.05
|
$21.2B 143.08M USD | $68.2K 460.37 USD | $1,595 10.77 USD | $1,618 10.92 USD | $21.2B 143.08M USD | 11.49 | $138.97 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $809 5.46 USD |
+0.12
|
$17.52B 118.26M USD | $66.7K 450.24 USD | $808 5.45 USD | $816 5.51 USD | $17.52B 118.26M USD | 6.05 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $3,040 20.52 USD |
+0.33
|
$16.86B 113.81M USD | $3.8K 25.65 USD | $3,020 20.39 USD | $3,050 20.59 USD | $16.86B 113.81M USD | 13.41 | $226.64 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,203 8.12 USD |
-0.5
|
$15.36B 103.67M USD | $95.9K 647.35 USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.36B 103.67M USD | 44.03 | $27.32 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $313 2.11 USD |
-0.63
|
$12.83B 86.61M USD | $91.7K 619 USD | $313 2.11 USD | $317 2.14 USD | $12.83B 86.61M USD | 10.20 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $503 3.4 USD |
+1.21
|
$12.57B 84.83M USD | $38.6K 260.56 USD | $497 3.35 USD | $512 3.46 USD | $12.57B 84.83M USD | 18.67 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $247 1.67 USD |
+1.65
|
$11.45B 77.28M USD | $97.2K 656.13 USD | $241 1.63 USD | $247 1.67 USD | $11.45B 77.28M USD | 13.81 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $860 5.81 USD |
-0.23
|
$9.37B 63.28M USD | $12.7K 85.73 USD | $858 5.79 USD | $874 5.9 USD | $9.37B 63.28M USD | 53.34 | $16.12 0.11 USD | |
| Frontier International Inc. 7050.T | $1,941 13.1 USD |
+1.15
|
$8.64B 58.3M USD | $2K 13.5 USD | $1,905 12.86 USD | $1,949 13.16 USD | $8.64B 58.3M USD | 31.50 | $61.6 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
-1.19
|
$8.64B 58.3M USD | $29K 195.76 USD | $495 3.34 USD | $507 3.42 USD | $8.64B 58.3M USD | 340.41 | $1.46 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,062 7.17 USD |
+0.85
|
$8.34B 56.32M USD | $2.7K 18.23 USD | $1,053 7.11 USD | $1,062 7.17 USD | $8.34B 56.32M USD | 13.96 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $545 3.68 USD |
-1.09
|
$8.13B 54.89M USD | $27.2K 183.61 USD | $541 3.65 USD | $550 3.71 USD | $8.13B 54.89M USD | 10.66 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.19
|
$8.02B 54.13M USD | $2.4K 16.2 USD | $516 3.48 USD | $519 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.52 0.44 USD | |
| Zeta Inc. 6031.T | $377 2.54 USD |
-0.53
|
$7.77B 52.48M USD | $356.9K 2.41K USD | $368 2.48 USD | $388 2.62 USD | $7.77B 52.48M USD | 160.42 | $2.35 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $785 5.3 USD |
-0.13
|
$7.63B 51.53M USD | $7.4K 49.95 USD | $780 5.27 USD | $795 5.37 USD | $7.63B 51.53M USD | 23.27 | $33.72 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $871 5.88 USD |
-0.68
|
$7.57B 51.09M USD | $2.8K 18.9 USD | $871 5.88 USD | $878 5.93 USD | $7.57B 51.09M USD | 14.51 | $59.99 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.89 | $105.84 0.71 USD | |
| Trenders, Inc. 6069.T | $940 6.35 USD |
-1.16
|
$7.3B 49.26M USD | $32.1K 216.68 USD | $932 6.29 USD | $950 6.41 USD | $7.3B 49.26M USD | 12.82 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $457 3.08 USD |
-1.51
|
$6.67B 45.01M USD | $41.3K 278.79 USD | $456 3.08 USD | $467 3.15 USD | $6.67B 45.01M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $935 6.31 USD |
-1.48
|
$5.87B 39.62M USD | $8.9K 60.08 USD | $926 6.25 USD | $955 6.45 USD | $5.87B 39.62M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,052 7.1 USD |
+1.25
|
$5.75B 38.83M USD | $12.2K 82.35 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.75B 38.83M USD | 165.93 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.63B 37.99M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.63B 37.99M USD | 15.38 | $87.81 0.59 USD | |
| B&P Co.,Ltd. 7804.T | $2,367 15.98 USD |
-0.96
|
$5.43B 36.67M USD | $4.4K 29.7 USD | $2,365 15.96 USD | $2,390 16.13 USD | $5.43B 36.67M USD | 13.94 | $169.69 1.15 USD | |
| Enjin Co., Ltd. 7370.T | $740 5 USD |
+1.79
|
$5.21B 35.18M USD | $19.6K 132.31 USD | $731 4.93 USD | $745 5.03 USD | $5.21B 35.18M USD | 8.65 | $85.5 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $506 3.42 USD |
-3.07
|
$5.08B 34.32M USD | $37.7K 254.49 USD | $505 3.41 USD | $524 3.54 USD | $5.08B 34.32M USD | 12.19 | $41.5 0.28 USD | |
| IID, Inc. 6038.T | $1,003 6.77 USD |
+0.2
|
$4.98B 33.61M USD | $6.5K 43.88 USD | $1,002 6.76 USD | $1,018 6.87 USD | $4.98B 33.61M USD | 22.72 | $44.14 0.3 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
-0.25
|
$4.83B 32.63M USD | $2.9K 19.58 USD | $392 2.65 USD | $395 2.67 USD | $4.83B 32.63M USD | 63.48 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $642 4.33 USD |
-0.47
|
$4.52B 30.51M USD | $77K 519.77 USD | $638 4.31 USD | $657 4.43 USD | $4.52B 30.51M USD | 0 | -$16.44 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 11.06 | $144.42 0.97 USD | |
| Netyear Group Corporation 3622.T | $630 4.25 USD |
+0.96
|
$4.41B 29.76M USD | $34.4K 232.21 USD | $626 4.23 USD | $643 4.34 USD | $4.41B 29.76M USD | 10500.00 | $0.06 0.0004 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $4.9K 33.08 USD | $531 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| eMnet Japan.co.ltd. 7036.T | $898 6.06 USD |
+0.22
|
$3.47B 23.42M USD | $3.9K 26.33 USD | $871 5.88 USD | $900 6.08 USD | $3.47B 23.42M USD | 49.86 | $18.01 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
-3.88
|
$3.36B 22.67M USD | $412.7K 2.79K USD | $195 1.32 USD | $203 1.37 USD | $3.36B 22.67M USD | 0 | -$10.18 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.05
|
$3.35B 22.64M USD | $184.9K 1.25K USD | $330 2.23 USD | $345 2.33 USD | $3.35B 22.64M USD | 0 | -$41.03 -0.2 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.76
|
$3.31B 22.31M USD | $1.6K 10.8 USD | $530 3.58 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.91 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-0.4
|
$3.23B 21.81M USD | $6.4K 43.2 USD | $246 1.66 USD | $249 1.68 USD | $3.23B 21.81M USD | 14.18 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
0
|
$3.15B 21.26M USD | $19.9K 134.33 USD | $207 1.4 USD | $210 1.42 USD | $3.15B 21.26M USD | 16.38 | $12.63 0.09 USD | |
| Birdman Inc. 7063.T | $233 1.57 USD |
-1.27
|
$3.03B 20.46M USD | $87.7K 592 USD | $228 1.54 USD | $239 1.61 USD | $3.03B 20.46M USD | 0 | -$600.22 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $720 4.86 USD |
-1.1
|
$2.9B 19.56M USD | $1.2K 8.1 USD | $720 4.86 USD | $725 4.89 USD | $2.9B 19.56M USD | 33.41 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $700 4.73 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,108 7.48 USD |
+2.31
|
$2.76B 18.63M USD | $5.4K 36.45 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.63M USD | 11.44 | $96.82 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
-0.75
|
$2.63B 17.76M USD | $200 1.35 USD | $395 2.67 USD | $395 2.67 USD | $2.63B 17.76M USD | 0 | -$9.15 -0.06 USD | |
| Nissen Inc. 6543.T | $683 4.61 USD |
0
|
$2.6B 17.58M USD | $700 4.73 USD | $683 4.61 USD | $684 4.62 USD | $2.6B 17.58M USD | 10.57 | $64.61 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $637 4.3 USD |
-0.31
|
$1.76B 11.89M USD | $3K 20.25 USD | $636 4.29 USD | $639 4.31 USD | $1.76B 11.89M USD | 105.99 | $6.01 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.72 | $51.89 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $356 2.4 USD |
+1.14
|
$1.48B 10M USD | $3.5K 23.63 USD | $350 2.36 USD | $356 2.4 USD | $1.48B 10M USD | 0 | -$30.98 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.48B 10M USD | $3.4K 22.95 USD | $500 3.38 USD | $517 3.49 USD | $1.48B 10M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $906 6.12 USD |
+0.45
|
$1.37B 9.23M USD | $700 4.73 USD | $893 6.03 USD | $906 6.12 USD | $1.37B 9.23M USD | 27.37 | $33.1 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,504 10.15 USD |
+0.6
|
$1.27B 8.56M USD | $2K 13.5 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.27B 8.56M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,541 10.4 USD |
+1.31
|
$1.24B 8.36M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,525 10.29 USD | $1.24B 8.36M USD | 12.19 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $740 5 USD |
+1.93
|
$1.06B 7.13M USD | $100 0.68 USD | $740 5 USD | $740 5 USD | $1.06B 7.13M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $374 2.52 USD |
0
|
$600.27M 4.05M USD | $200 1.35 USD | $374 2.52 USD | $376 2.54 USD | $600.27M 4.05M USD | 5.73 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $376 2.54 USD |
-3.34
|
$541.67M 3.66M USD | $4K 27 USD | $372 2.51 USD | $400 2.7 USD | $541.67M 3.66M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}