国家/地区：日本，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,160 88.83 USD |
-0.3
|
$15.32T 103.42B USD | $753.3K 5.08K USD | $13,080 88.29 USD | $13,220 89.24 USD | $15.32T 103.42B USD | 55.08 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,829.5 19.1 USD |
-0.18
|
$2.27T 15.31B USD | $209.3K 1.41K USD | $2,811 18.98 USD | $2,850 19.24 USD | $2.27T 15.31B USD | 18.79 | $150.51 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,455 30.07 USD |
-0.58
|
$1.86T 12.58B USD | $402.3K 2.72K USD | $4,412 29.78 USD | $4,478 30.23 USD | $1.86T 12.58B USD | 38.38 | $116.06 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,992 67.45 USD |
-1.36
|
$1.2T 8.1B USD | $199.3K 1.35K USD | $9,952 67.18 USD | $10,140 68.45 USD | $1.2T 8.1B USD | 49.07 | $203.61 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,308 22.33 USD |
-0.3
|
$707.42B 4.78B USD | $158.1K 1.07K USD | $3,275 22.11 USD | $3,328 22.46 USD | $707.42B 4.78B USD | 15.82 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,410 16.27 USD |
-0.62
|
$268.47B 1.81B USD | $1.42M 9.61K USD | $2,409.5 16.26 USD | $2,452 16.55 USD | $268.47B 1.81B USD | 11.10 | $217.04 1.47 USD | |
| gumi Inc. 3903.T | $576 3.89 USD |
-0.35
|
$28.51B 192.43M USD | $1.88M 12.69K USD | $571 3.85 USD | $596 4.02 USD | $28.51B 192.43M USD | 13.32 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
+1.23
|
$11.48B 77.52M USD | $44.8K 302.41 USD | $243 1.64 USD | $247 1.67 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
0
|
$5.59B 37.73M USD | $540.1K 3.65K USD | $110 0.74 USD | $113 0.76 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
+1.89
|
$3.13B 21.16M USD | $280.3K 1.89K USD | $104 0.7 USD | $109 0.74 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
0
|
$2.25B 15.16M USD | $2.36M 15.96K USD | $40 0.27 USD | $43 0.29 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
+2.86
|
$1.56B 10.54M USD | $450.3K 3.04K USD | $69 0.47 USD | $73 0.49 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,420 137.84 USD |
-0.44
|
$2.77T 18.69B USD | $75K 506.27 USD | $20,330 137.23 USD | $20,600 139.06 USD | $2.77T 18.69B USD | 37.01 | $551.72 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,175.5 14.69 USD |
+0.32
|
$687.13B 4.64B USD | $198.6K 1.34K USD | $2,169.5 14.64 USD | $2,195.5 14.82 USD | $687.13B 4.64B USD | 19.14 | $113.63 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.74
|
$230.12B 1.55B USD | $55.3K 373.29 USD | $3,380 22.82 USD | $3,450 23.29 USD | $230.12B 1.55B USD | 13.48 | $252.49 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,679.5 18.09 USD |
+0.71
|
$145.18B 979.99M USD | $45.8K 309.16 USD | $2,660 17.96 USD | $2,695 18.19 USD | $145.18B 979.99M USD | 18.82 | $142.34 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $490 3.31 USD |
0
|
$83.92B 566.47M USD | $43.3K 292.29 USD | $489 3.3 USD | $493 3.33 USD | $83.92B 566.47M USD | 36.35 | $13.48 0.09 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
+0.2
|
$65.38B 441.35M USD | $26.3K 177.53 USD | $506 3.42 USD | $514 3.47 USD | $65.38B 441.35M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $688 4.64 USD |
-0.29
|
$46.55B 314.25M USD | $91.5K 617.65 USD | $688 4.64 USD | $701 4.73 USD | $46.55B 314.25M USD | 23.68 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+2.3
|
$42.41B 286.26M USD | $38.7K 261.24 USD | $10,350 69.87 USD | $10,790 72.84 USD | $42.41B 286.26M USD | 0 | -$85.53 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,895 19.54 USD |
+0.03
|
$41.74B 281.79M USD | $7.3K 49.28 USD | $2,883 19.46 USD | $2,908 19.63 USD | $41.74B 281.79M USD | 25.32 | $114.31 0.77 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
0
|
$30.17B 203.63M USD | $17.2K 116.1 USD | $496 3.35 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.88 | $13.5 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $537 3.62 USD |
+0.94
|
$15.43B 104.18M USD | $30.2K 203.86 USD | $530 3.58 USD | $537 3.62 USD | $15.43B 104.18M USD | 0 | -$36.11 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-0.68
|
$11.92B 80.49M USD | $600 4.05 USD | $1,160 7.83 USD | $1,163 7.85 USD | $11.92B 80.49M USD | 22.12 | $52.44 0.35 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-1.23
|
$7.2B 48.59M USD | $4.9K 33.08 USD | $320 2.16 USD | $321 2.17 USD | $7.2B 48.59M USD | 29.22 | $10.95 0.07 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,375 9.28 USD |
+0.66
|
$7.18B 48.5M USD | $9.7K 65.48 USD | $1,367 9.23 USD | $1,391 9.39 USD | $7.18B 48.5M USD | 16.97 | $81 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,057 7.14 USD |
+0.96
|
$7B 47.28M USD | $7.3K 49.28 USD | $1,047 7.07 USD | $1,062 7.17 USD | $7B 47.28M USD | 5.42 | $194.85 1.32 USD | |
| Gala Incorporated 4777.T | $249 1.68 USD |
-1.19
|
$6.98B 47.1M USD | $25.6K 172.81 USD | $245 1.65 USD | $251 1.69 USD | $6.98B 47.1M USD | 0 | -$33.68 -0.2 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
+2.63
|
$6.93B 46.76M USD | $5.3K 35.78 USD | $421 2.84 USD | $433 2.92 USD | $6.93B 46.76M USD | 46.43 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $918 6.2 USD |
+0.88
|
$6.6B 44.54M USD | $1.4K 9.45 USD | $912 6.16 USD | $919 6.2 USD | $6.6B 44.54M USD | 9.95 | $92.18 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
-0.16
|
$6.53B 44.09M USD | $400 2.7 USD | $1,220 8.24 USD | $1,220 8.24 USD | $6.53B 44.09M USD | 5.84 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
0
|
$5.63B 38M USD | $3.1K 20.93 USD | $269 1.82 USD | $270 1.82 USD | $5.63B 38M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $668 4.51 USD |
+0.3
|
$5.06B 34.18M USD | $4.4K 29.7 USD | $665 4.49 USD | $670 4.52 USD | $5.06B 34.18M USD | 33.77 | $19.78 0.13 USD | |
| CyberStep, Inc. 3810.T | $287 1.94 USD |
-2.05
|
$5.01B 33.8M USD | $225.8K 1.52K USD | $283 1.91 USD | $295 1.99 USD | $5.01B 33.8M USD | 0 | -$108.43 -0.7 USD | |
| Edia Co., Ltd. 3935.T | $710 4.79 USD |
+1.86
|
$4.35B 29.37M USD | $57.6K 388.82 USD | $688 4.64 USD | $714 4.82 USD | $4.35B 29.37M USD | 21.85 | $32.48 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $848 5.72 USD |
+1.07
|
$4.29B 28.97M USD | $300 2.03 USD | $848 5.72 USD | $848 5.72 USD | $4.29B 28.97M USD | 0 | -$31.03 -0.2 USD | |
| GameWith Inc. 6552.T | $205 1.38 USD |
+0.49
|
$3.58B 24.17M USD | $11.6K 78.3 USD | $201 1.36 USD | $205 1.38 USD | $3.58B 24.17M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
-0.49
|
$3.39B 22.9M USD | $700 4.73 USD | $403 2.72 USD | $404 2.73 USD | $3.39B 22.9M USD | 17.09 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $828 5.59 USD |
+2.22
|
$2.27B 15.34M USD | $20.1K 135.68 USD | $796 5.37 USD | $833 5.62 USD | $2.27B 15.34M USD | 26.54 | $31.19 0.21 USD | |
| Mynet Inc. 3928.T | $255 1.72 USD |
+0.79
|
$2.16B 14.55M USD | $17.3K 116.78 USD | $248 1.67 USD | $260 1.76 USD | $2.16B 14.55M USD | 8.76 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
+0.79
|
$1.64B 11.05M USD | $237.6K 1.6K USD | $255 1.72 USD | $258 1.74 USD | $1.64B 11.05M USD | 15.20 | $16.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}