国家/地区：日本，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,970 80.8 USD |
+1.44
|
$13.94T 94.07B USD | $2.8M 18.91K USD | $11,685 78.88 USD | $12,000 81 USD | $13.94T 94.07B USD | 49.97 | $239.54 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,534.5 17.11 USD |
+1.18
|
$2.04T 13.78B USD | $398.2K 2.69K USD | $2,488.5 16.8 USD | $2,537.5 17.13 USD | $2.04T 13.78B USD | 16.83 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,177 28.2 USD |
+0.55
|
$1.75T 11.79B USD | $397.2K 2.68K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.75T 11.79B USD | 36.03 | $115.9 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,745 18.53 USD |
-0.33
|
$586.91B 3.96B USD | $279.3K 1.89K USD | $2,742 18.51 USD | $2,802 18.91 USD | $586.91B 3.96B USD | 13.13 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,792 18.85 USD |
+0.85
|
$310.94B 2.1B USD | $4.53M 30.59K USD | $2,784 18.79 USD | $2,832 19.12 USD | $310.94B 2.1B USD | 12.86 | $217.05 1.47 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
+2.74
|
$45.74B 308.76M USD | $970.8K 6.55K USD | $672 4.54 USD | $699 4.72 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $542 3.66 USD |
+2.85
|
$26.82B 181.07M USD | $6.23M 42.07K USD | $519 3.5 USD | $575 3.88 USD | $26.82B 181.07M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $569 3.84 USD |
+4.4
|
$16.35B 110.39M USD | $415.3K 2.8K USD | $546 3.69 USD | $585 3.95 USD | $16.35B 110.39M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $257 1.73 USD |
+3.63
|
$12B 80.98M USD | $407.2K 2.75K USD | $250 1.69 USD | $261 1.76 USD | $12B 80.98M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $788K 5.32K USD | $117 0.79 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.02
|
$2.79B 18.81M USD | $848.5K 5.73K USD | $95 0.64 USD | $99 0.67 USD | $2.79B 18.81M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.72B 11.64M USD | $783.7K 5.29K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $285.3K 1.93K USD | $59 0.4 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,005 135.04 USD |
+3.41
|
$2.71T 18.31B USD | $245.2K 1.66K USD | $19,380 130.82 USD | $20,090 135.61 USD | $2.71T 18.31B USD | 36.28 | $551.33 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,934 60.31 USD |
+1.84
|
$1.07T 7.24B USD | $337.3K 2.28K USD | $8,718 58.85 USD | $8,948 60.4 USD | $1.07T 7.24B USD | 43.89 | $203.53 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
+1.46
|
$769.41B 5.19B USD | $196.4K 1.33K USD | $2,386 16.11 USD | $2,436 16.44 USD | $769.41B 5.19B USD | 21.44 | $113.57 0.77 USD | |
| MIXI, Inc. 2121.T | $3,335 22.51 USD |
+0.15
|
$225.99B 1.53B USD | $35.6K 240.31 USD | $3,315 22.38 USD | $3,350 22.61 USD | $225.99B 1.53B USD | 13.21 | $252.41 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,785.5 18.8 USD |
+1.35
|
$150.92B 1.02B USD | $84.8K 572.42 USD | $2,747 18.54 USD | $2,805 18.93 USD | $150.92B 1.02B USD | 19.56 | $142.37 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.39
|
$88.54B 597.69M USD | $96.8K 653.43 USD | $514 3.47 USD | $523 3.53 USD | $88.54B 597.69M USD | 38.46 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $502 3.39 USD |
+0.6
|
$64.48B 435.28M USD | $66.3K 447.54 USD | $495 3.34 USD | $503 3.4 USD | $64.48B 435.28M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,965 20.01 USD |
+0.34
|
$42.75B 288.6M USD | $17K 114.75 USD | $2,931 19.79 USD | $2,989 20.18 USD | $42.75B 288.6M USD | 25.99 | $114.06 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $8,880 59.94 USD |
+5.71
|
$35.29B 238.23M USD | $64K 432.02 USD | $8,320 56.16 USD | $8,890 60.01 USD | $35.29B 238.23M USD | 0 | -$85.68 -0.5 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
+0.66
|
$27.56B 186.04M USD | $39.3K 265.29 USD | $453 3.06 USD | $457 3.08 USD | $27.56B 186.04M USD | 0 | -$25.57 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,199 8.09 USD |
+2.48
|
$12.33B 83.2M USD | $6.1K 41.18 USD | $1,170 7.9 USD | $1,200 8.1 USD | $12.33B 83.2M USD | 22.87 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,381 9.32 USD |
-1.15
|
$7.22B 48.71M USD | $28.8K 194.41 USD | $1,364 9.21 USD | $1,405 9.48 USD | $7.22B 48.71M USD | 17.04 | $81.03 0.55 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
0
|
$7.09B 47.83M USD | $9.5K 64.13 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
+0.24
|
$6.73B 45.45M USD | $1.5K 10.13 USD | $417 2.81 USD | $421 2.84 USD | $6.73B 45.45M USD | 45.14 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
+0.99
|
$6.71B 45.28M USD | $2.8K 18.9 USD | $906 6.12 USD | $917 6.19 USD | $6.71B 45.28M USD | 9.95 | $92.16 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,204 8.13 USD |
+0.08
|
$6.45B 43.51M USD | $1.9K 12.83 USD | $1,195 8.07 USD | $1,209 8.16 USD | $6.45B 43.51M USD | 6.65 | $180.81 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $10.3K 69.53 USD | $216 1.46 USD | $220 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $972 6.56 USD |
+0.73
|
$5.86B 39.55M USD | $3K 20.25 USD | $961 6.49 USD | $977 6.6 USD | $5.86B 39.55M USD | 4.98 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
0
|
$5.6B 37.78M USD | $24.9K 168.08 USD | $266 1.8 USD | $271 1.83 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+2.03
|
$5.25B 35.45M USD | $111.5K 752.66 USD | $297 2 USD | $310 2.09 USD | $5.25B 35.45M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $625 4.22 USD |
+0.64
|
$4.74B 31.98M USD | $3.2K 21.6 USD | $624 4.21 USD | $625 4.22 USD | $4.74B 31.98M USD | 31.64 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $823 5.56 USD |
+0.12
|
$4.16B 28.11M USD | $48.1K 324.69 USD | $822 5.55 USD | $825 5.57 USD | $4.16B 28.11M USD | 31.58 | $26.06 0.18 USD | |
| Edia Co., Ltd. 3935.T | $613 4.14 USD |
+3.2
|
$3.76B 25.36M USD | $102K 688.53 USD | $595 4.02 USD | $619 4.18 USD | $3.76B 25.36M USD | 20.93 | $29.28 0.2 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
+1.6
|
$3.32B 22.4M USD | $23.9K 161.33 USD | $185 1.25 USD | $191 1.29 USD | $3.32B 22.4M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $393 2.65 USD |
-0.51
|
$3.31B 22.33M USD | $7.1K 47.93 USD | $386 2.61 USD | $401 2.71 USD | $3.31B 22.33M USD | 16.66 | $23.58 0.16 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
-0.41
|
$2.05B 13.86M USD | $16.6K 112.05 USD | $240 1.62 USD | $244 1.65 USD | $2.05B 13.86M USD | 8.34 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
+4.35
|
$2.04B 13.77M USD | $16.1K 108.68 USD | $699 4.72 USD | $743 5.02 USD | $2.04B 13.77M USD | 23.82 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-22.53
|
$1.61B 10.88M USD | $3.01M 20.32K USD | $244 1.65 USD | $267 1.8 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}