国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 109.28B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 109.28B USD | 43.81 | ¥317 2.14 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,250 21.94 USD |
+1.31
|
¥3T 17.49B USD | ¥2M 10.15K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.49B USD | 25.90 | ¥125 0.85 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,071 27.48 USD |
+2.88
|
¥2T 11.49B USD | ¥2M 13.35K USD | ¥3,960 26.73 USD | ¥4,072 27.49 USD | ¥2T 11.49B USD | 27.24 | ¥149 1.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,214 21.7 USD |
+6.35
|
¥1T 7.82B USD | ¥2M 16.89K USD | ¥3,107 20.97 USD | ¥3,245 21.9 USD | ¥1T 7.82B USD | 47.84 | ¥67 0.45 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 18.83 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 12.66 | ¥209 1.41 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,648 17.87 USD |
+0.76
|
¥295B 1.99B USD | ¥2M 14.81K USD | ¥2,595 17.52 USD | ¥2,652 17.9 USD | ¥295B 1.99B USD | 12.10 | ¥219 1.48 USD | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥321K 2.17K USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.64 | ¥25 0.17 USD | |
| gumi Inc. 3903.T | ¥428 2.89 USD |
-0.47
|
¥21B 143.76M USD | ¥596K 4.02K USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥21B 143.76M USD | 9.95 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥219 1.48 USD |
-2.23
|
¥13B 88.33M USD | ¥5M 31.49K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥13B 88.33M USD | 0 | -¥119 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
0
|
¥3B 19.73M USD | ¥11M 72.86K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥3B 19.73M USD | 0 | -¥9 -0.05 USD | |
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
-1.49
|
¥1B 9.66M USD | ¥166K 1.12K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,435 164.94 USD |
-0.79
|
¥3T 22.54B USD | ¥487K 3.28K USD | ¥24,255 163.73 USD | ¥24,990 168.69 USD | ¥3T 22.54B USD | 39.37 | ¥621 4.19 USD | |
| MIXI, Inc. 2121.T | ¥3,050 20.59 USD |
+0.99
|
¥202B 1.36B USD | ¥156K 1.05K USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥202B 1.36B USD | 11.96 | ¥255 1.72 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,571 17.35 USD |
+2.47
|
¥140B 943.02M USD | ¥293K 1.98K USD | ¥2,502 16.89 USD | ¥2,571 17.35 USD | ¥140B 943.02M USD | 27.17 | ¥95 0.64 USD | |
| GREE Holdings, Inc. 3632.T | ¥409 2.76 USD |
+4.87
|
¥70B 473.07M USD | ¥2M 10.62K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥70B 473.07M USD | 56.49 | ¥7 0.05 USD | |
| COLOPL, Inc. 3668.T | ¥444 3 USD |
0
|
¥57B 384.99M USD | ¥151K 1.02K USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥57B 384.99M USD | 0 | -¥2 -0.01 USD | |
| Akatsuki Inc. 3932.T | ¥2,653 17.91 USD |
+1.69
|
¥38B 258.27M USD | ¥24K 162.68 USD | ¥2,602 17.56 USD | ¥2,653 17.91 USD | ¥38B 258.27M USD | 23.21 | ¥114 0.77 USD | |
| Marvelous Inc. 7844.T | ¥518 3.5 USD |
+0.58
|
¥31B 211.8M USD | ¥117K 789.11 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥31B 211.8M USD | 33.98 | ¥15 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,480 50.49 USD |
+1.63
|
¥30B 200.67M USD | ¥19K 128.26 USD | ¥7,280 49.14 USD | ¥7,480 50.49 USD | ¥30B 200.67M USD | 0 | -¥87 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,484 10.02 USD |
+3.41
|
¥15B 102.98M USD | ¥11K 74.25 USD | ¥1,433 9.67 USD | ¥1,511 10.2 USD | ¥15B 102.98M USD | 28.25 | ¥53 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.75
|
¥13B 87.3M USD | ¥161K 1.08K USD | ¥448 3.02 USD | ¥458 3.09 USD | ¥13B 87.3M USD | 0 | -¥81 -0.5 USD | |
| Aiming Inc. 3911.T | ¥220 1.49 USD |
+0.92
|
¥10B 69.31M USD | ¥142K 961.24 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥10B 69.31M USD | 6.95 | ¥32 0.21 USD | |
| CyberStep, Inc. 3810.T | ¥365 2.46 USD |
-1.62
|
¥9B 61.63M USD | ¥283K 1.91K USD | ¥353 2.38 USD | ¥369 2.49 USD | ¥9B 61.63M USD | 0 | -¥109 -0.7 USD | |
| OIZUMI Corporation 6428.T | ¥319 2.15 USD |
+0.95
|
¥7B 48.44M USD | ¥11K 73.58 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥7B 48.44M USD | 29.07 | ¥11 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,333 9 USD |
+0.91
|
¥7B 48.17M USD | ¥2K 15.53 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥7B 48.17M USD | 6.38 | ¥209 1.41 USD | |
| Mobile Factory, Inc. 3912.T | ¥997 6.73 USD |
+0.2
|
¥7B 48.03M USD | ¥2K 12.83 USD | ¥994 6.71 USD | ¥999 6.74 USD | ¥7B 48.03M USD | 9.78 | ¥102 0.69 USD | |
| KAYAC Inc. 3904.T | ¥429 2.9 USD |
-0.92
|
¥7B 46.65M USD | ¥3K 18.9 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥7B 46.65M USD | 14.62 | ¥29 0.2 USD | |
| Gala Incorporated 4777.T | ¥225 1.52 USD |
+0.45
|
¥6B 42.56M USD | ¥117K 792.48 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.56M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥284 1.92 USD |
-0.35
|
¥6B 39.79M USD | ¥20K 132.31 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥6B 39.79M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,099 7.42 USD |
+2.42
|
¥6B 38.76M USD | ¥184K 1.24K USD | ¥1,086 7.33 USD | ¥1,158 7.82 USD | ¥6B 38.76M USD | 13.24 | ¥83 0.56 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥800 5.4 USD |
-0.87
|
¥5B 35.78M USD | ¥18K 118.13 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥5B 35.78M USD | 20.36 | ¥39 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥891 6.01 USD |
0
|
¥5B 35.46M USD | ¥83K 562.97 USD | ¥880 5.94 USD | ¥907 6.12 USD | ¥5B 35.46M USD | 16.94 | ¥53 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥625 4.22 USD |
-2.8
|
¥5B 31.98M USD | ¥62K 420.54 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥5B 31.98M USD | 31.66 | ¥20 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥819 5.53 USD |
-1.56
|
¥4B 27.98M USD | ¥1K 6.75 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 27.98M USD | 0 | -¥31 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥417 2.81 USD |
-0.48
|
¥4B 23.7M USD | ¥8K 55.35 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥4B 23.7M USD | 16.64 | ¥25 0.17 USD | |
| GameWith Inc. 6552.T | ¥195 1.32 USD |
-1.02
|
¥3B 22.99M USD | ¥10K 66.15 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 22.99M USD | 0 | -¥13 -0.09 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
-2.13
|
¥3B 20.83M USD | ¥174K 1.17K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 20.83M USD | 0 | -¥29 -0.1 USD | |
| Silicon Studio Corporation 3907.T | ¥879 5.93 USD |
-1.35
|
¥2B 16.29M USD | ¥7K 44.55 USD | ¥871 5.88 USD | ¥889 6 USD | ¥2B 16.29M USD | 9.03 | ¥97 0.66 USD | |
| Mynet Inc. 3928.T | ¥272 1.84 USD |
-1.81
|
¥2B 15.52M USD | ¥18M 120.8K USD | ¥272 1.84 USD | ¥347 2.34 USD | ¥2B 15.52M USD | 18.65 | ¥15 0.1 USD | |
| Voltage Incorporation 3639.T | ¥264 1.78 USD |
-1.86
|
¥2B 11.56M USD | ¥17K 112.73 USD | ¥260 1.76 USD | ¥269 1.82 USD | ¥2B 11.56M USD | 130.04 | ¥2 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}