国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $14,205 95.89 USD |
+3.31
|
$16.67T 112.5B USD | $5.8M 39.14K USD | $14,190 95.79 USD | $14,630 98.76 USD | $16.67T 112.5B USD | 59.63 | $238.19 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $3,261 22.01 USD |
-1.12
|
$2.6T 17.55B USD | $316.9K 2.14K USD | $3,232 21.82 USD | $3,306 22.32 USD | $2.6T 17.55B USD | 24.49 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,982 26.88 USD |
+0.53
|
$1.67T 11.24B USD | $1.02M 6.89K USD | $3,961 26.74 USD | $4,070 27.47 USD | $1.67T 11.24B USD | 27.81 | $143.14 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,027 20.43 USD |
-1.59
|
$1.09T 7.36B USD | $546.4K 3.69K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.36B USD | 44.52 | $67.98 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,069.5 13.97 USD |
-0.93
|
$653.65B 4.41B USD | $407.3K 2.75K USD | $2,066 13.95 USD | $2,109 14.24 USD | $653.65B 4.41B USD | 18.72 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,838 19.16 USD |
+0.18
|
$596.7B 4.03B USD | $224.3K 1.51K USD | $2,824.5 19.07 USD | $2,877.5 19.42 USD | $596.7B 4.03B USD | 13.57 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,667 18 USD |
+1.68
|
$297.1B 2.01B USD | $1.1M 7.39K USD | $2,639.5 17.82 USD | $2,685.5 18.13 USD | $297.1B 2.01B USD | 12.41 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $290 1.96 USD |
+0.69
|
$39.33B 265.5M USD | $108.5K 732.41 USD | $288 1.94 USD | $292 1.97 USD | $39.33B 265.5M USD | 11.59 | $25 0.17 USD | |
| gumi Inc. 3903.T | $433 2.92 USD |
-2.91
|
$21.49B 145.09M USD | $368.5K 2.49K USD | $433 2.92 USD | $448 3.02 USD | $21.49B 145.09M USD | 10.03 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $225 1.52 USD |
+1.35
|
$13.44B 90.75M USD | $2.07M 13.95K USD | $221 1.49 USD | $230 1.55 USD | $13.44B 90.75M USD | 0 | -$124.9 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $49 0.33 USD |
-2
|
$2.92B 19.73M USD | $3.06M 20.64K USD | $48 0.32 USD | $50 0.34 USD | $2.92B 19.73M USD | 0 | -$8.15 -0.05 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
0
|
$1.47B 9.95M USD | $96.7K 652.75 USD | $66 0.45 USD | $69 0.47 USD | $1.47B 9.95M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $24,735 166.97 USD |
-0.7
|
$3.41T 23.05B USD | $145.4K 981.49 USD | $24,710 166.8 USD | $25,470 171.93 USD | $3.41T 23.05B USD | 40.27 | $614.18 4.15 USD | |
| MIXI, Inc. 2121.T | $3,050 20.59 USD |
-0.16
|
$201.95B 1.36B USD | $34.8K 234.91 USD | $3,050 20.59 USD | $3,075 20.76 USD | $201.95B 1.36B USD | 12.28 | $248.27 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,553 17.23 USD |
-2.03
|
$138.72B 936.42M USD | $63.2K 426.62 USD | $2,552 17.23 USD | $2,606 17.59 USD | $138.72B 936.42M USD | 27.46 | $92.96 0.63 USD | |
| GREE Holdings, Inc. 3632.T | $390 2.63 USD |
-2.5
|
$66.83B 451.09M USD | $524.9K 3.54K USD | $390 2.63 USD | $395 2.67 USD | $66.83B 451.09M USD | 56.27 | $6.93 0.05 USD | |
| COLOPL, Inc. 3668.T | $442 2.98 USD |
+0.68
|
$56.78B 383.25M USD | $203.9K 1.38K USD | $441 2.98 USD | $453 3.06 USD | $56.78B 383.25M USD | 0 | -$14.64 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,641 17.83 USD |
+0.49
|
$38.09B 257.1M USD | $16.9K 114.08 USD | $2,620 17.69 USD | $2,657 17.94 USD | $38.09B 257.1M USD | 22.96 | $115.01 0.78 USD | |
| Marvelous Inc. 7844.T | $516 3.48 USD |
+1.77
|
$31.26B 210.99M USD | $76K 513.02 USD | $506 3.42 USD | $524 3.54 USD | $31.26B 210.99M USD | 36.26 | $14.23 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,430 50.15 USD |
-1.07
|
$29.53B 199.33M USD | $14.6K 98.55 USD | $7,420 50.09 USD | $7,610 51.37 USD | $29.53B 199.33M USD | 0 | -$84.34 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,442 9.73 USD |
-2.5
|
$14.82B 100.06M USD | $13K 87.75 USD | $1,442 9.73 USD | $1,483 10.01 USD | $14.82B 100.06M USD | 27.54 | $52.36 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $459 3.1 USD |
-0.22
|
$13.19B 89.05M USD | $56.4K 380.72 USD | $459 3.1 USD | $466 3.15 USD | $13.19B 89.05M USD | 0 | -$82.12 -0.5 USD | |
| Aiming Inc. 3911.T | $217 1.46 USD |
-0.91
|
$10.13B 68.36M USD | $91.3K 616.3 USD | $216 1.46 USD | $222 1.5 USD | $10.13B 68.36M USD | 7.17 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $376 2.54 USD |
-2.34
|
$9.4B 63.49M USD | $128.4K 866.74 USD | $376 2.54 USD | $385 2.6 USD | $9.4B 63.49M USD | 0 | -$116 -0.7 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
+0.95
|
$7.18B 48.44M USD | $1.9K 12.83 USD | $316 2.13 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.59 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $995 6.72 USD |
0
|
$7.1B 47.94M USD | $5.3K 35.78 USD | $990 6.68 USD | $995 6.72 USD | $7.1B 47.94M USD | 9.78 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
0
|
$7.07B 47.74M USD | $3.9K 26.33 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,326 8.95 USD |
+1.69
|
$6.93B 46.77M USD | $18.8K 126.91 USD | $1,298 8.76 USD | $1,333 9 USD | $6.93B 46.77M USD | 15.93 | $83.22 0.56 USD | |
| KAYAC Inc. 3904.T | $426 2.88 USD |
-0.7
|
$6.86B 46.32M USD | $5.4K 36.45 USD | $426 2.88 USD | $431 2.91 USD | $6.86B 46.32M USD | 14.67 | $29.03 0.2 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
-0.44
|
$6.31B 42.56M USD | $9.2K 62.1 USD | $225 1.52 USD | $226 1.53 USD | $6.31B 42.56M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $286 1.93 USD |
-1.04
|
$5.94B 40.07M USD | $2.3K 15.53 USD | $286 1.93 USD | $290 1.96 USD | $5.94B 40.07M USD | 0 | -$8.41 -0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $805 5.43 USD |
+3.74
|
$5.33B 36M USD | $16.5K 111.38 USD | $784 5.29 USD | $807 5.45 USD | $5.33B 36M USD | 20.69 | $38.9 0.26 USD | |
| Edia Co., Ltd. 3935.T | $882 5.95 USD |
+0.11
|
$5.2B 35.1M USD | $24.5K 165.38 USD | $880 5.94 USD | $903 6.1 USD | $5.2B 35.1M USD | 16.83 | $52.39 0.35 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
0
|
$4.87B 32.85M USD | $4.8K 32.4 USD | $642 4.33 USD | $646 4.36 USD | $4.87B 32.85M USD | 32.50 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $818 5.52 USD |
+0.25
|
$4.14B 27.94M USD | $500 3.38 USD | $815 5.5 USD | $818 5.52 USD | $4.14B 27.94M USD | 0 | -$30.39 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $421 2.84 USD |
-1.41
|
$3.54B 23.92M USD | $2.9K 19.58 USD | $420 2.84 USD | $425 2.87 USD | $3.54B 23.92M USD | 16.64 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
0
|
$3.46B 23.34M USD | $1.2K 8.1 USD | $196 1.32 USD | $198 1.34 USD | $3.46B 23.34M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
0
|
$3.22B 21.74M USD | $126.8K 855.94 USD | $94 0.63 USD | $96 0.65 USD | $3.22B 21.74M USD | 0 | -$29.94 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $874 5.9 USD |
-0.79
|
$2.4B 16.19M USD | $4.8K 32.4 USD | $872 5.89 USD | $882 5.95 USD | $2.4B 16.19M USD | 9.02 | $96.79 0.65 USD | |
| Mynet Inc. 3928.T | $221 1.49 USD |
+0.45
|
$1.87B 12.61M USD | $800 5.4 USD | $221 1.49 USD | $223 1.51 USD | $1.87B 12.61M USD | 14.92 | $14.81 0.1 USD | |
| Voltage Incorporation 3639.T | $266 1.8 USD |
-1.48
|
$1.73B 11.65M USD | $15.4K 103.95 USD | $264 1.78 USD | $270 1.82 USD | $1.73B 11.65M USD | 129.12 | $2.06 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}