结果页面 2，国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$37.51K 1.19K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$1.76B 56.02M USD | NT$23.04K 732.13 USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.76B 56.02M USD | 19.51 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-1.38
|
NT$1.73B 55M USD | NT$87.78K 2.79K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$1.73B 55M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$1.71B 54.18M USD | NT$17.31K 549.87 USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.18M USD | 8.90 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$19.09K 606.56 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.65 1.39 USD |
-5.42
|
NT$1.65B 52.33M USD | NT$216.41K 6.88K USD | NT$40.60 1.29 USD | NT$46.15 1.47 USD | NT$1.65B 52.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$1.58B 50.06M USD | NT$88.39K 2.81K USD | NT$13.55 0.43 USD | NT$14.10 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$158.00 5.02 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$100.59K 3.2K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.37B 43.48M USD | NT$6.06K 192.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-1.49
|
NT$1.37B 43.47M USD | NT$16.02K 509.14 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$59.58K 1.89K USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.25B 39.83M USD | NT$65.86K 2.09K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.18B 37.65M USD | NT$16.83K 534.75 USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.18B 37.59M USD | NT$76.76K 2.44K USD | NT$15.70 0.5 USD | NT$16.40 0.52 USD | NT$1.18B 37.59M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.17B 37.07M USD | NT$41.59K 1.32K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$9.10K 289.06 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.13B 35.75M USD | NT$54.73K 1.74K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$1.11B 35.35M USD | NT$10.02K 318.39 USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$1.11B 35.35M USD | 9.48 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.10B 34.97M USD | NT$12.02K 381.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
-2.32
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$11.40K 362.37 USD | NT$24.45 0.78 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
+1.91
|
NT$1.07B 33.97M USD | NT$55.67K 1.77K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
+0.56
|
NT$1.04B 33.12M USD | NT$77.87K 2.47K USD | NT$6.65 0.21 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.03B 32.79M USD | NT$27.62K 877.63 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
+1.65
|
NT$1.03B 32.62M USD | NT$22.38K 711.16 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.32 | NT$2.01 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.30 2.23 USD |
-6.27
|
NT$1.00B 31.79M USD | NT$34.98K 1.11K USD | NT$66.10 2.1 USD | NT$72.70 2.31 USD | NT$1.00B 31.79M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$930.00 29.55 USD | NT$39.60 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$960.00M 30.5M USD | NT$9.21K 292.52 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$958.05M 30.44M USD | NT$95.53K 3.04K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$958.05M 30.44M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$943.26M 29.97M USD | NT$51.01K 1.62K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$889.59M 28.27M USD | NT$32.12K 1.02K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$889.59M 28.27M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$882.06M 28.03M USD | NT$19.33K 614.12 USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$874.19M 27.78M USD | NT$4.35K 138.1 USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$873.07M 27.74M USD | NT$80.56K 2.56K USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$873.07M 27.74M USD | 50.42 | NT$0.35 0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+3.02
|
NT$846.35M 26.89M USD | NT$391.18K 12.43K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$846.35M 26.89M USD | 1.60 | NT$7.44 0.24 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$809.34M 25.72M USD | NT$35.01K 1.11K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$809.34M 25.72M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.45 1.19 USD |
-0.66
|
NT$808.67M 25.7M USD | NT$243.87K 7.75K USD | NT$36.60 1.16 USD | NT$40.00 1.27 USD | NT$808.67M 25.7M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$805.34M 25.59M USD | NT$58.17K 1.85K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$805.34M 25.59M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$795.23M 25.27M USD | NT$59.89K 1.9K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.75 0.95 USD |
+0.85
|
NT$761.96M 24.21M USD | NT$6.12K 194.34 USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$761.96M 24.21M USD | 18.03 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$710.33M 22.57M USD | NT$1.06K 33.52 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$668.16M 21.23M USD | NT$25.00K 794.38 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$601.60M 19.12M USD | NT$7.30K 231.83 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$601.60M 19.12M USD | 78.33 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$16.00K 508.47 USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$561.78M 17.85M USD | NT$54.44K 1.73K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
+4.83
|
NT$429.96M 13.66M USD | NT$40.54K 1.29K USD | NT$16.75 0.53 USD | NT$18.95 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$409.03M 13M USD | NT$58.87K 1.87K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.20K 69.97 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$392.34M 12.47M USD | NT$16.24K 516.09 USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$44.14K 1.4K USD | NT$7.09 0.23 USD | NT$7.45 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$335.58M 10.66M USD | NT$1.00K 31.78 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$335.58M 10.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$287.60M 9.14M USD | NT$21.52K 683.65 USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.90 0.47 USD |
+2.76
|
NT$229.46M 7.29M USD | NT$12.06K 383.08 USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$229.46M 7.29M USD | 15.85 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$159.69K 5.07K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}