国家/地区：台湾，交易所：Taiwan ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (28)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (28)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (6)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$204.00 6.48 USD |
-2.63
|
NT$53.61B 1.7B USD | NT$3.47M 110.21K USD | NT$204.00 6.48 USD | NT$211.00 6.7 USD | NT$53.61B 1.7B USD | 11.31 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
0
|
NT$28.80B 915.13M USD | NT$533.57K 16.95K USD | NT$373.00 11.85 USD | NT$382.00 12.14 USD | NT$28.80B 915.13M USD | 18.17 | NT$20.63 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$16.25B 516.34M USD | NT$612.44K 19.46K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$14.54B 462.12M USD | NT$197.44K 6.27K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$14.54B 462.12M USD | 16.49 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.60 2.91 USD |
+0.66
|
NT$13.57B 431.17M USD | NT$469.85K 14.93K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$13.57B 431.17M USD | 11.21 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.80 2.22 USD |
+0.72
|
NT$13.15B 417.78M USD | NT$254.50K 8.09K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$13.15B 417.78M USD | 15.17 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
+0.47
|
NT$11.42B 362.83M USD | NT$137.56K 4.37K USD | NT$63.60 2.02 USD | NT$64.00 2.03 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$10.81B 343.54M USD | NT$262.77K 8.35K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$540.82K 17.18K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$54.80 1.74 USD |
-1.97
|
NT$6.59B 209.4M USD | NT$649.93K 20.65K USD | NT$54.70 1.74 USD | NT$56.30 1.79 USD | NT$6.59B 209.4M USD | 15.05 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$6.30B 200.04M USD | NT$208.06K 6.61K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$6.30B 200.04M USD | 17.23 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$5.62B 178.59M USD | NT$271.26K 8.62K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$5.62B 178.59M USD | 29.00 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.50 1.45 USD |
+1.68
|
NT$5.44B 172.78M USD | NT$139.43K 4.43K USD | NT$44.75 1.42 USD | NT$45.60 1.45 USD | NT$5.44B 172.78M USD | 50.55 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$62.20 1.98 USD |
-2.66
|
NT$5.33B 169.46M USD | NT$235.43K 7.48K USD | NT$62.20 1.98 USD | NT$63.60 2.02 USD | NT$5.33B 169.46M USD | 28.14 | NT$2.21 0.07 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$63.40 2.01 USD |
+3.59
|
NT$5.11B 162.48M USD | NT$26.32K 836.29 USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$5.11B 162.48M USD | 32.68 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.00 1.78 USD |
+4.67
|
NT$4.10B 130.2M USD | NT$431.48K 13.71K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$4.10B 130.2M USD | 25.68 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.15 1.21 USD |
-3.78
|
NT$2.93B 93.24M USD | NT$351.72K 11.18K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$2.93B 93.24M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-0.79
|
NT$2.75B 87.44M USD | NT$357.71K 11.37K USD | NT$5.05 0.16 USD | NT$5.13 0.16 USD | NT$2.75B 87.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$2.38B 75.73M USD | NT$287.58K 9.14K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.35B 74.65M USD | NT$32.06K 1.02K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.35B 74.65M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$2.20B 69.95M USD | NT$387.19K 12.3K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.20B 69.95M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$4.47B 142.19M USD | NT$60.26K 1.91K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.47B 142.19M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.35 1.28 USD |
-0.86
|
NT$3.62B 114.98M USD | NT$104.36K 3.32K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$3.62B 114.98M USD | 13.72 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.80 1.01 USD |
-0.16
|
NT$3.21B 102.04M USD | NT$45.18K 1.44K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$3.21B 102.04M USD | 13.19 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$50.86K 1.62K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.41B 44.96M USD | NT$25.23K 801.66 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.96M USD | 24.92 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.26B 40.02M USD | NT$106.20K 3.37K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.65 0.66 USD |
0
|
NT$0.00 0 USD | NT$79.27K 2.52K USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$0.00 0 USD | 15.18 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}