国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$298.00 9.47 USD |
-0.67
|
NT$78.00B 2.48B USD | NT$1.61M 51.08K USD | NT$297.00 9.44 USD | NT$303.50 9.64 USD | NT$78.00B 2.48B USD | 16.63 | NT$17.91 0.57 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$71.00 2.26 USD |
+3.05
|
NT$33.97B 1.08B USD | NT$3.54M 112.52K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$33.97B 1.08B USD | 0 | -NT$3.02 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$404.50 12.85 USD |
+3.45
|
NT$33.46B 1.06B USD | NT$1.17M 37.08K USD | NT$385.00 12.23 USD | NT$413.50 13.14 USD | NT$33.46B 1.06B USD | 0 | -NT$13.08 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
-0.26
|
NT$32.68B 1.04B USD | NT$140.10K 4.45K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$32.68B 1.04B USD | 0 | -NT$2.60 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.55 1.19 USD |
+0.54
|
NT$27.71B 880.5M USD | NT$976.83K 31.04K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$27.71B 880.5M USD | 17.46 | NT$2.15 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$305.00 9.69 USD |
0
|
NT$23.79B 755.93M USD | NT$124.31K 3.95K USD | NT$303.50 9.64 USD | NT$306.00 9.72 USD | NT$23.79B 755.93M USD | 14.97 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$85.00 2.7 USD |
+1.8
|
NT$21.14B 671.58M USD | NT$2.28M 72.5K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$21.14B 671.58M USD | 11.61 | NT$7.32 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.60 2.18 USD |
-0.58
|
NT$18.74B 595.52M USD | NT$277.38K 8.81K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$18.74B 595.52M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$18.57B 590.08M USD | NT$233.26K 7.41K USD | NT$270.00 8.58 USD | NT$286.00 9.09 USD | NT$18.57B 590.08M USD | 0 | -NT$0.44 -0.01 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$109.00 3.46 USD |
-8.02
|
NT$17.15B 544.91M USD | NT$1.58M 50.22K USD | NT$107.50 3.42 USD | NT$118.50 3.77 USD | NT$17.15B 544.91M USD | 26.45 | NT$4.12 0.13 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.30 1.03 USD |
+0.16
|
NT$16.35B 519.51M USD | NT$419.68K 13.34K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$16.35B 519.51M USD | 20.57 | NT$1.57 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.53
|
NT$15.18B 482.44M USD | NT$152.78K 4.85K USD | NT$56.40 1.79 USD | NT$57.10 1.81 USD | NT$15.18B 482.44M USD | 15.65 | NT$3.64 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$56.80 1.8 USD |
+1.61
|
NT$15.04B 477.95M USD | NT$482.34K 15.33K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$15.04B 477.95M USD | 0 | -NT$6.20 -0.1 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
0
|
NT$15.04B 477.89M USD | NT$483.40K 15.36K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$14.94B 474.57M USD | NT$129.73K 4.12K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$14.94B 474.57M USD | 29.04 | NT$5.87 0.19 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.80 0.57 USD |
+0.28
|
NT$14.08B 447.24M USD | NT$334.93K 10.64K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$14.08B 447.24M USD | 74.16 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$41.20 1.31 USD |
+2.74
|
NT$13.54B 430.38M USD | NT$1.08M 34.4K USD | NT$40.40 1.28 USD | NT$41.35 1.31 USD | NT$13.54B 430.38M USD | 0 | -NT$0.52 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$151.00 4.8 USD |
+1
|
NT$12.79B 406.52M USD | NT$77.93K 2.48K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$12.79B 406.52M USD | 12.99 | NT$11.62 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$12.58B 399.65M USD | NT$35.19K 1.12K USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$12.58B 399.65M USD | 0 | -NT$8.29 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$11.57B 367.72M USD | NT$139.02K 4.42K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$11.57B 367.72M USD | 21.12 | NT$5.68 0.18 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.50 2.05 USD |
0
|
NT$11.53B 366.24M USD | NT$198.46K 6.31K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$11.53B 366.24M USD | 12.90 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
-0.55
|
NT$10.69B 339.61M USD | NT$70.85K 2.25K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$10.69B 339.61M USD | 502.77 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.10 2.32 USD |
+0.83
|
NT$10.36B 329.08M USD | NT$181.11K 5.75K USD | NT$72.20 2.29 USD | NT$73.10 2.32 USD | NT$10.36B 329.08M USD | 6.22 | NT$11.74 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
0
|
NT$9.11B 289.49M USD | NT$253.82K 8.07K USD | NT$96.40 3.06 USD | NT$98.00 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.90 0.63 USD |
+2.31
|
NT$8.39B 266.53M USD | NT$1.79M 56.75K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$8.39B 266.53M USD | 0 | -NT$1.24 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.00 0.35 USD |
-0.45
|
NT$7.83B 248.81M USD | NT$3.94M 125.3K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$7.83B 248.81M USD | 0 | -NT$0.25 -0.007 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.10 2.04 USD |
+0.47
|
NT$7.71B 244.94M USD | NT$206.60K 6.56K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.71B 244.94M USD | 32.04 | NT$2.00 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.55 1.19 USD |
-0.92
|
NT$7.33B 233.04M USD | NT$442.79K 14.07K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$7.33B 233.04M USD | 42.19 | NT$0.89 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.75 0.85 USD |
+0.19
|
NT$7.03B 223.52M USD | NT$532.66K 16.93K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$7.03B 223.52M USD | 0 | -NT$9.22 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
+0.76
|
NT$6.84B 217.39M USD | NT$124.56K 3.96K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.84B 217.39M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.70 1.04 USD |
+1.4
|
NT$6.78B 215.4M USD | NT$72.53K 2.3K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$6.78B 215.4M USD | 0 | -NT$2.35 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$6.66B 211.49M USD | NT$158.91K 5.05K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$6.66B 211.49M USD | 0 | -NT$1.06 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.70 2.21 USD |
+1.9
|
NT$6.58B 209.14M USD | NT$1.80M 57.34K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$6.58B 209.14M USD | 58.57 | NT$1.19 0.04 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.60 2.53 USD |
+1.02
|
NT$5.96B 189.26M USD | NT$145.46K 4.62K USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$5.96B 189.26M USD | 35.69 | NT$2.23 0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.30 0.77 USD |
-0.21
|
NT$5.91B 187.66M USD | NT$103.06K 3.27K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$5.91B 187.66M USD | 42.63 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.00 0.99 USD |
-0.16
|
NT$5.90B 187.35M USD | NT$89.79K 2.85K USD | NT$30.95 0.98 USD | NT$31.15 0.99 USD | NT$5.90B 187.35M USD | 17.12 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.85 1.55 USD |
+1.03
|
NT$5.84B 185.5M USD | NT$56.05K 1.78K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$5.84B 185.5M USD | 50.36 | NT$0.97 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$5.65B 179.53M USD | NT$335.31K 10.65K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$5.65B 179.53M USD | 11.51 | NT$1.58 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$98.30 3.12 USD |
-1.01
|
NT$4.95B 157.13M USD | NT$214.99K 6.83K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.95B 157.13M USD | 71.75 | NT$1.37 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+0.51
|
NT$4.86B 154.5M USD | NT$134.80K 4.28K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.90 0.98 USD |
-0.16
|
NT$4.30B 136.78M USD | NT$149.20K 4.74K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$4.30B 136.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.55 1.07 USD |
-0.3
|
NT$4.18B 132.93M USD | NT$54.17K 1.72K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$4.18B 132.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$3.69B 117.16M USD | NT$104.73K 3.33K USD | NT$41.05 1.3 USD | NT$41.80 1.33 USD | NT$3.69B 117.16M USD | 0 | -NT$2.93 -0.09 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$19.85 0.63 USD |
+8.17
|
NT$3.62B 114.94M USD | NT$2.03M 64.56K USD | NT$18.35 0.58 USD | NT$19.85 0.63 USD | NT$3.62B 114.94M USD | 0 | -NT$2.13 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.05 1.43 USD |
+2.39
|
NT$3.47B 110.2M USD | NT$300.76K 9.56K USD | NT$43.95 1.4 USD | NT$45.15 1.43 USD | NT$3.47B 110.2M USD | 23.83 | NT$1.89 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.30 1.44 USD |
-1.41
|
NT$3.06B 97.23M USD | NT$43.51K 1.38K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$3.06B 97.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.50 2.24 USD |
+3.98
|
NT$2.78B 88.47M USD | NT$653.95K 20.78K USD | NT$67.00 2.13 USD | NT$71.30 2.27 USD | NT$2.78B 88.47M USD | 78.33 | NT$0.90 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.00 0.44 USD |
+0.72
|
NT$2.78B 88.36M USD | NT$49.69K 1.58K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$2.78B 88.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.66 0.15 USD |
-0.21
|
NT$2.54B 80.69M USD | NT$285.53K 9.07K USD | NT$4.65 0.15 USD | NT$4.70 0.15 USD | NT$2.54B 80.69M USD | 0 | -NT$1.06 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.85 0.69 USD |
+0.69
|
NT$2.42B 76.86M USD | NT$240.34K 7.64K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$2.42B 76.86M USD | 0 | -NT$2.02 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
-1.31
|
NT$2.18B 69.12M USD | NT$154.27K 4.9K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$2.18B 69.12M USD | 32.82 | NT$0.46 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.45 0.46 USD |
-1.03
|
NT$2.15B 68.34M USD | NT$67.85K 2.16K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$2.15B 68.34M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.40 1.6 USD |
+2.86
|
NT$2.12B 67.26M USD | NT$126.84K 4.03K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$2.12B 67.26M USD | 36.25 | NT$1.39 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$2.08B 66.01M USD | NT$341.45K 10.85K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.78 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.90 0.6 USD |
-0.79
|
NT$2.03B 64.6M USD | NT$157.14K 4.99K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$2.03B 64.6M USD | 0 | -NT$1.03 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.95 0.82 USD |
+3.8
|
NT$2.01B 63.86M USD | NT$921.72K 29.29K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$2.01B 63.86M USD | 0 | -NT$1.07 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.90 0.98 USD |
+3.17
|
NT$1.83B 58.3M USD | NT$20.00K 635.57 USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$1.83B 58.3M USD | 0 | -NT$1.26 -0.04 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$1.80B 57.23M USD | NT$42.05K 1.34K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.80B 57.23M USD | 10.94 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.50 0.78 USD |
-1.41
|
NT$1.77B 56.4M USD | NT$123.49K 3.92K USD | NT$23.95 0.76 USD | NT$24.85 0.79 USD | NT$1.77B 56.4M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
0
|
NT$1.60B 50.71M USD | NT$87.56K 2.78K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+1.34
|
NT$1.58B 50.27M USD | NT$64.07K 2.04K USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.58B 50.27M USD | 20.82 | NT$1.27 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$29.70 0.94 USD |
+5.51
|
NT$1.47B 46.68M USD | NT$1.60M 50.71K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 102.41 | NT$0.29 0.009 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
+0.15
|
NT$1.46B 46.42M USD | NT$137.35K 4.36K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$2.00 -0.06 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.03 0.26 USD |
+0.12
|
NT$1.18B 37.56M USD | NT$127.55K 4.05K USD | NT$7.93 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.56M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$1.12B 35.66M USD | NT$50.58K 1.61K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.12B 35.66M USD | 0 | -NT$2.58 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$35.74K 1.14K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 47.39 | NT$0.25 0.007 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.03B 32.6M USD | NT$223.42K 7.1K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.03B 32.6M USD | 0 | -NT$2.27 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.50 0.97 USD |
-2.87
|
NT$916.52M 29.12M USD | NT$121.17K 3.85K USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$916.52M 29.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.30 0.39 USD |
+1.65
|
NT$871.14M 27.68M USD | NT$47.46K 1.51K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$871.14M 27.68M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$3.25K 103.27 USD | NT$378.50 12.03 USD | NT$390.00 12.39 USD | NT$21.24B 674.93M USD | 29.68 | NT$13.14 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
0
|
NT$19.18B 609.57M USD | NT$31.71K 1.01K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
-0.12
|
NT$14.00B 444.85M USD | NT$105.23K 3.34K USD | NT$81.50 2.59 USD | NT$81.90 2.6 USD | NT$14.00B 444.85M USD | 17.47 | NT$4.67 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.40 2.55 USD |
+0.75
|
NT$9.86B 313.26M USD | NT$91.04K 2.89K USD | NT$79.50 2.53 USD | NT$81.20 2.58 USD | NT$9.86B 313.26M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$191.00 6.07 USD |
-2.05
|
NT$6.72B 213.46M USD | NT$1.00K 31.78 USD | NT$191.00 6.07 USD | NT$191.00 6.07 USD | NT$6.72B 213.46M USD | 116.46 | NT$1.64 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$6.50B 206.66M USD | NT$51.48K 1.64K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$6.50B 206.66M USD | 11.69 | NT$11.03 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$34.39K 1.09K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$8.19K 260.33 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 17.38 | NT$7.88 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$67.70 2.15 USD |
+2.27
|
NT$5.80B 184.44M USD | NT$163.52K 5.2K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$5.80B 184.44M USD | 32.54 | NT$2.08 0.07 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$4.34B 137.8M USD | NT$5.54K 175.97 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$4.34B 137.8M USD | 33.13 | NT$3.35 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.90 2.67 USD |
-0.24
|
NT$3.99B 126.67M USD | NT$23.77K 755.14 USD | NT$82.10 2.61 USD | NT$84.10 2.67 USD | NT$3.99B 126.67M USD | 62.61 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$58.50 1.86 USD |
+2.27
|
NT$3.93B 124.89M USD | NT$113.14K 3.6K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.93B 124.89M USD | 0 | -NT$1.84 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.35 1.22 USD |
+0.13
|
NT$3.87B 123.06M USD | NT$21.51K 683.36 USD | NT$38.25 1.22 USD | NT$38.50 1.22 USD | NT$3.87B 123.06M USD | 15.09 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.05 1.37 USD |
-0.12
|
NT$3.86B 122.68M USD | NT$11.30K 358.93 USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$3.86B 122.68M USD | 16.62 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
0
|
NT$3.86B 122.66M USD | NT$1.09K 34.57 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
0
|
NT$3.50B 111.09M USD | NT$22.25K 707.13 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
0
|
NT$3.44B 109.24M USD | NT$5.70K 180.96 USD | NT$76.10 2.42 USD | NT$77.10 2.45 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.21
|
NT$3.28B 104.31M USD | NT$50.69K 1.61K USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$3.28B 104.31M USD | 18.63 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
-0.42
|
NT$3.05B 96.98M USD | NT$27.37K 869.66 USD | NT$47.90 1.52 USD | NT$49.20 1.56 USD | NT$3.05B 96.98M USD | 21.47 | NT$2.23 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.95 0.7 USD |
+0.23
|
NT$2.92B 92.7M USD | NT$44.08K 1.4K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.92B 92.7M USD | 16.75 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
0
|
NT$2.86B 90.88M USD | NT$2.94K 93.42 USD | NT$39.05 1.24 USD | NT$40.10 1.27 USD | NT$2.86B 90.88M USD | 0 | -NT$1.97 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$2.77B 87.95M USD | NT$8.00K 254.23 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$2.59B 82.27M USD | NT$173.05K 5.5K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.48 -0.07 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$10.12K 321.6 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.10 2.48 USD |
-2.01
|
NT$2.57B 81.82M USD | NT$118.02K 3.75K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.57B 81.82M USD | 0 | -NT$2.68 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
+0.63
|
NT$2.55B 80.95M USD | NT$3.60K 114.49 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$2.55B 80.95M USD | 14.49 | NT$4.40 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.80 1.84 USD |
-0.69
|
NT$2.45B 77.73M USD | NT$7.75K 246.13 USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$2.45B 77.73M USD | 15.17 | NT$3.81 0.12 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.00 0.76 USD |
+4.58
|
NT$2.31B 73.4M USD | NT$268.97K 8.55K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$2.31B 73.4M USD | 23.76 | NT$1.01 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
+0.46
|
NT$2.21B 70.22M USD | NT$48.98K 1.56K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.21B 70.22M USD | 15.86 | NT$1.38 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}