国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (180)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (150)
- Taiwan (30)
医疗保健 (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $282 8.96 USD |
-1.05
|
$73.81B 2.35B USD | $1.97M 62.7K USD | $278 8.83 USD | $286.5 9.1 USD | $73.81B 2.35B USD | 15.38 | $18.33 0.58 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
0
|
$27.14B 862.51M USD | $446.14K 14.18K USD | $340 10.8 USD | $348 11.06 USD | $27.14B 862.51M USD | 16.69 | $20.85 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-3.53
|
$26.23B 833.6M USD | $2.64M 83.91K USD | $35.3 1.12 USD | $36.25 1.15 USD | $26.23B 833.6M USD | 0 | -$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80.1 2.55 USD |
+0.75
|
$19.92B 632.86M USD | $966.32K 30.71K USD | $79 2.51 USD | $80.8 2.57 USD | $19.92B 632.86M USD | 12.55 | $6.38 0.2 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $900.24K 28.61K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $119 3.78 USD |
-1.24
|
$18.73B 595.04M USD | $416.55K 13.24K USD | $116.5 3.7 USD | $122 3.88 USD | $18.73B 595.04M USD | 28.13 | $4.23 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $273 8.67 USD |
-1.44
|
$18.24B 579.47M USD | $216.79K 6.89K USD | $272 8.64 USD | $282 8.96 USD | $18.24B 579.47M USD | 0 | -$0.28 -0.008 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.2 1.05 USD |
+0.3
|
$16.81B 533.98M USD | $914.78K 29.07K USD | $32.75 1.04 USD | $33.25 1.06 USD | $16.81B 533.98M USD | 22.28 | $1.49 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111.5 3.54 USD |
+1.83
|
$16.68B 530.11M USD | $428.28K 13.61K USD | $107 3.4 USD | $112 3.56 USD | $16.68B 530.11M USD | 25.39 | $4.39 0.14 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
+0.71
|
$15.08B 479.05M USD | $283.88K 9.02K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.08B 479.05M USD | 15.29 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.3 1.79 USD |
+1.44
|
$14.9B 473.37M USD | $508.92K 16.17K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.9B 473.37M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161 5.12 USD |
-0.31
|
$14.1B 448.13M USD | $182.78K 5.81K USD | $160 5.08 USD | $163 5.18 USD | $14.1B 448.13M USD | 34.84 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-1.73
|
$13.48B 428.4M USD | $663.5K 21.08K USD | $17 0.54 USD | $17.35 0.55 USD | $13.48B 428.4M USD | 71.04 | $0.24 0.007 USD | |
| United Orthopedic Corporation 4129.TWO | $129.5 4.11 USD |
+0.78
|
$12.49B 396.83M USD | $118.31K 3.76K USD | $127 4.04 USD | $130 4.13 USD | $12.49B 396.83M USD | 25.64 | $5.05 0.16 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.7 2.47 USD |
+0.91
|
$12.23B 388.51M USD | $109.72K 3.49K USD | $75.8 2.41 USD | $79.4 2.52 USD | $12.23B 388.51M USD | 0 | -$9.69 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $140 4.45 USD |
-1.06
|
$11.86B 376.9M USD | $203.31K 6.46K USD | $139 4.42 USD | $141.5 4.5 USD | $11.86B 376.9M USD | 13.64 | $10.26 0.33 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.15 1.09 USD |
-0.44
|
$11.23B 356.73M USD | $787.63K 25.03K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.23B 356.73M USD | 0 | -$0.42 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.4 2.27 USD |
+0.42
|
$10.12B 321.43M USD | $435.01K 13.82K USD | $70.2 2.23 USD | $72 2.29 USD | $10.12B 321.43M USD | 6.24 | $11.43 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $170.5 5.42 USD |
-0.29
|
$10.07B 319.91M USD | $261.66K 8.31K USD | $159.5 5.07 USD | $171.5 5.45 USD | $10.07B 319.91M USD | 347.95 | $0.49 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.2 1.79 USD |
+0.18
|
$10.04B 319.11M USD | $170.01K 5.4K USD | $55.7 1.77 USD | $56.4 1.79 USD | $10.04B 319.11M USD | 12.43 | $4.52 0.14 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $100 3.18 USD |
+0.81
|
$9.32B 296M USD | $528.61K 16.8K USD | $98 3.11 USD | $101 3.21 USD | $9.32B 296M USD | 0 | -$7.98 -0.2 USD | |
| CHC Healthcare Group 4164.TW | $45.15 1.43 USD |
+1.69
|
$8.38B 266.43M USD | $668.86K 21.25K USD | $44 1.4 USD | $45.15 1.43 USD | $8.38B 266.43M USD | 42.59 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
-1.09
|
$7.67B 243.76M USD | $1.32M 42.08K USD | $18.2 0.58 USD | $18.55 0.59 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.6 1.96 USD |
+0.16
|
$7.41B 235.38M USD | $394.05K 12.52K USD | $60.6 1.93 USD | $61.8 1.96 USD | $7.41B 235.38M USD | 0 | -$0.52 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $438.43K 13.93K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $32.4 1.03 USD |
-2.85
|
$6.93B 220.33M USD | $323.14K 10.27K USD | $32 1.02 USD | $33.35 1.06 USD | $6.93B 220.33M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.65 1.04 USD |
-4.25
|
$6.77B 214.98M USD | $509.08K 16.18K USD | $32.5 1.03 USD | $34.1 1.08 USD | $6.77B 214.98M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.27 0.29 USD |
+0.65
|
$6.6B 209.68M USD | $869.36K 27.62K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.6B 209.68M USD | 0 | -$0.33 -0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129 4.1 USD |
-0.39
|
$6.5B 206.66M USD | $121.11K 3.85K USD | $128 4.07 USD | $129.5 4.11 USD | $6.5B 206.66M USD | 10.46 | $12.33 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.55 0.75 USD |
-2.89
|
$6.19B 196.78M USD | $660.48K 20.99K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.19B 196.78M USD | 0 | -$9.58 -0.3 USD | |
| SciVision Biotech Inc. 1786.TW | $85.1 2.7 USD |
-2.96
|
$6.14B 195.21M USD | $1.01M 31.96K USD | $84.4 2.68 USD | $86.3 2.74 USD | $6.14B 195.21M USD | 39.21 | $2.17 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32 1.02 USD |
-0.31
|
$6.09B 193.39M USD | $138.71K 4.41K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.09B 193.39M USD | 19.75 | $1.62 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.2 2.04 USD |
-1.38
|
$6.06B 192.64M USD | $538.74K 17.12K USD | $63.4 2.01 USD | $65.6 2.08 USD | $6.06B 192.64M USD | 91.71 | $0.7 0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.9 0.79 USD |
+0.81
|
$6.05B 192.29M USD | $88.67K 2.82K USD | $24.3 0.77 USD | $24.9 0.79 USD | $6.05B 192.29M USD | 71.14 | $0.35 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.05 0.54 USD |
+0.29
|
$5.29B 168.19M USD | $605.8K 19.25K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.29B 168.19M USD | 11.75 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.4 1.35 USD |
-1.62
|
$5.27B 167.54M USD | $252.58K 8.03K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.27B 167.54M USD | 0 | -$1.05 -0.03 USD | |
| BIONET Corp. 1784.TWO | $100 3.18 USD |
-1.48
|
$5.01B 159.28M USD | $859.27K 27.3K USD | $99 3.15 USD | $105 3.34 USD | $5.01B 159.28M USD | 73.52 | $1.36 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $37.8 1.2 USD |
-2.58
|
$4.71B 149.77M USD | $222.34K 7.07K USD | $36.8 1.17 USD | $38.65 1.23 USD | $4.71B 149.77M USD | 0 | -$0.61 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.6 1.48 USD |
+1.53
|
$4.16B 132.06M USD | $1.02M 32.39K USD | $44.2 1.4 USD | $48.3 1.53 USD | $4.16B 132.06M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.15 1.09 USD |
-0.44
|
$3.68B 116.79M USD | $330.93K 10.52K USD | $33.75 1.07 USD | $34.15 1.09 USD | $3.68B 116.79M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.7 1.48 USD |
-0.95
|
$3.6B 114.23M USD | $140.96K 4.48K USD | $46.3 1.47 USD | $47.3 1.5 USD | $3.6B 114.23M USD | 25.65 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.7 1.61 USD |
+1.2
|
$3.42B 108.82M USD | $167.36K 5.32K USD | $49 1.56 USD | $51.3 1.63 USD | $3.42B 108.82M USD | 0 | -$1.44 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.15 0.45 USD |
+0.35
|
$2.81B 89.3M USD | $152.36K 4.84K USD | $13.8 0.44 USD | $14.3 0.45 USD | $2.81B 89.3M USD | 0 | -$0.34 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $67.5 2.14 USD |
-0.88
|
$2.67B 84.71M USD | $84.18K 2.67K USD | $64.8 2.06 USD | $69.9 2.22 USD | $2.67B 84.71M USD | 80.35 | $0.84 0.03 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
+0.21
|
$2.64B 83.98M USD | $95.3K 3.03K USD | $22.8 0.72 USD | $23.75 0.75 USD | $2.64B 83.98M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $15.95 0.51 USD |
-1.24
|
$2.61B 83.05M USD | $128.71K 4.09K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.61B 83.05M USD | 0 | -$2.23 -0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $60.7 1.93 USD |
-9.94
|
$2.55B 81.01M USD | $811.64K 25.79K USD | $60.7 1.93 USD | $67.1 2.13 USD | $2.55B 81.01M USD | 94.84 | $0.64 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.66 0.15 USD |
-0.43
|
$2.54B 80.69M USD | $382.58K 12.16K USD | $4.64 0.15 USD | $4.68 0.15 USD | $2.54B 80.69M USD | 0 | -$1.03 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.55 0.43 USD |
+6.27
|
$2.47B 78.46M USD | $999.01K 31.74K USD | $12.4 0.39 USD | $13.75 0.44 USD | $2.47B 78.46M USD | 0 | -$1.95 -0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $22.25 0.71 USD |
-1.11
|
$2.41B 76.69M USD | $168.26K 5.35K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.41B 76.69M USD | 0 | -$1.86 -0.05 USD | |
| Applied BioCode Corporation 6598.TW | $22.7 0.72 USD |
+0.22
|
$2.33B 74.15M USD | $50.31K 1.6K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.33B 74.15M USD | 0 | -$2.48 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.21M USD | $163.47K 5.19K USD | $13.65 0.43 USD | $14.6 0.46 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.95 0.44 USD |
0
|
$2.02B 64.3M USD | $235.68K 7.49K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.02B 64.3M USD | 0 | -$0.3 -0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.1 1.05 USD |
+0.61
|
$1.97B 62.45M USD | $58.73K 1.87K USD | $32.8 1.04 USD | $33.2 1.05 USD | $1.97B 62.45M USD | 0 | -$1.25 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
-2.22
|
$1.9B 60.33M USD | $228.95K 7.28K USD | $17.65 0.56 USD | $18.5 0.59 USD | $1.9B 60.33M USD | 0 | -$1.05 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.95 0.82 USD |
-1.89
|
$1.88B 59.74M USD | $151.44K 4.81K USD | $25.25 0.8 USD | $26.35 0.84 USD | $1.88B 59.74M USD | 0 | -$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.75 0.98 USD |
+0.65
|
$1.84B 58.46M USD | $129.38K 4.11K USD | $30.25 0.96 USD | $30.75 0.98 USD | $1.84B 58.46M USD | 13.14 | $2.34 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.65 0.75 USD |
+0.85
|
$1.76B 56.04M USD | $65.22K 2.07K USD | $23.4 0.74 USD | $23.65 0.75 USD | $1.76B 56.04M USD | 16.08 | $1.47 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26 0.83 USD |
0
|
$1.38B 43.73M USD | $88K 2.8K USD | $25.5 0.81 USD | $26 0.83 USD | $1.38B 43.73M USD | 23.63 | $1.1 0.03 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.73 0.28 USD |
-1.91
|
$1.29B 40.84M USD | $110.23K 3.5K USD | $8.72 0.28 USD | $9.09 0.29 USD | $1.29B 40.84M USD | 0 | -$2.29 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16 0.51 USD |
+0.31
|
$1.27B 40.43M USD | $52K 1.65K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.27B 40.43M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
+1.15
|
$1.19B 37.75M USD | $44.74K 1.42K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.19B 37.75M USD | 50.76 | $0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | $32.65 1.04 USD |
-2.39
|
$981.13M 31.18M USD | $308.29K 9.8K USD | $31 0.99 USD | $32.7 1.04 USD | $981.13M 31.18M USD | 0 | -$0.01 -0.0003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
-0.88
|
$628.96M 19.99M USD | $39.11K 1.24K USD | $7.69 0.24 USD | $7.93 0.25 USD | $628.96M 19.99M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
0
|
$21.4B 680.12M USD | $3.04K 96.5 USD | $393 12.49 USD | $393 12.49 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Grape King Bio Ltd 1707.TW | $124.5 3.96 USD |
+0.81
|
$18.44B 586.03M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.44B 586.03M USD | 13.86 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.12
|
$14.62B 464.48M USD | $86.39K 2.74K USD | $84.9 2.7 USD | $85.3 2.71 USD | $14.62B 464.48M USD | 18.52 | $4.6 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95.5 3.03 USD |
+0.1
|
$11.71B 372.1M USD | $149.82K 4.76K USD | $92.2 2.93 USD | $95.9 3.05 USD | $11.71B 372.1M USD | 0 | -$0.47 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $121.5 3.86 USD |
0
|
$8.42B 267.54M USD | $33.38K 1.06K USD | $120.5 3.83 USD | $121.5 3.86 USD | $8.42B 267.54M USD | 16.30 | $7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $193 6.13 USD |
-2.03
|
$6.79B 215.7M USD | $1.21K 38.48 USD | $193 6.13 USD | $193 6.13 USD | $6.79B 215.7M USD | 114.20 | $1.69 0.05 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.2 1.79 USD |
0
|
$6.72B 213.42M USD | $140.36K 4.46K USD | $55.6 1.77 USD | $56.6 1.8 USD | $6.72B 213.42M USD | 14.05 | $4 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.3 2.81 USD |
0
|
$6.41B 203.7M USD | $13.77K 437.39 USD | $88.2 2.8 USD | $88.5 2.81 USD | $6.41B 203.7M USD | 15.93 | $5.54 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | $137 4.35 USD |
0
|
$6.1B 193.81M USD | $9.35K 297.07 USD | $137 4.35 USD | $137.5 4.37 USD | $6.1B 193.81M USD | 18.07 | $7.58 0.24 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.6 2.05 USD |
-1.37
|
$5.54B 176M USD | $139.03K 4.42K USD | $64 2.03 USD | $65.2 2.07 USD | $5.54B 176M USD | 44.55 | $1.45 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $41.46K 1.32K USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $115.5 3.67 USD |
-0.86
|
$4.51B 143.18M USD | $44.7K 1.42K USD | $114 3.62 USD | $116.5 3.7 USD | $4.51B 143.18M USD | 37.86 | $3.05 0.1 USD | |
| Bionime Corporation 4737.TW | $63.6 2.02 USD |
+1.44
|
$4.27B 135.78M USD | $87.89K 2.79K USD | $62 1.97 USD | $63.6 2.02 USD | $4.27B 135.78M USD | 0 | -$1.72 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $88.9 2.82 USD |
-1.55
|
$4.21B 133.85M USD | $13.66K 434.18 USD | $88.8 2.82 USD | $90.7 2.88 USD | $4.21B 133.85M USD | 43.79 | $2.03 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.25 1.47 USD |
-0.75
|
$4.01B 127.48M USD | $31.92K 1.01K USD | $45.95 1.46 USD | $46.6 1.48 USD | $4.01B 127.48M USD | 0 | -$3.73 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.6 0.91 USD |
-0.69
|
$3.98B 126.6M USD | $135.17K 4.29K USD | $28.2 0.9 USD | $28.9 0.92 USD | $3.98B 126.6M USD | 0 | -$0.54 -0.01 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.6 1.23 USD |
0
|
$3.9B 123.86M USD | $136.49K 4.34K USD | $37.95 1.21 USD | $38.85 1.23 USD | $3.9B 123.86M USD | 14.67 | $2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.65 1.32 USD |
-2.69
|
$3.74B 118.69M USD | $85.54K 2.72K USD | $41 1.3 USD | $42.45 1.35 USD | $3.74B 118.69M USD | 18.10 | $2.3 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $17.57K 558.36 USD | $131.5 4.18 USD | $133 4.23 USD | $3.58B 113.67M USD | 12.30 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.2 2.48 USD |
+0.26
|
$3.49B 110.8M USD | $14.12K 448.76 USD | $78 2.48 USD | $78.3 2.49 USD | $3.49B 110.8M USD | 11.67 | $6.7 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $23.95 0.76 USD |
-0.62
|
$3.3B 104.75M USD | $102.1K 3.24K USD | $23.9 0.76 USD | $24.05 0.76 USD | $3.3B 104.75M USD | 20.29 | $1.18 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.1 1.37 USD |
-1.15
|
$3.07B 97.65M USD | $6.16K 195.74 USD | $41.95 1.33 USD | $44 1.4 USD | $3.07B 97.65M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.05 1.53 USD |
-1.13
|
$3.06B 97.29M USD | $48.25K 1.53K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.06B 97.29M USD | 23.21 | $2.07 0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
+1.35
|
$3.03B 96.37M USD | $4.55K 144.58 USD | $66.6 2.12 USD | $67.5 2.14 USD | $3.03B 96.37M USD | 37.29 | $1.81 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.15 0.7 USD |
+0.91
|
$2.94B 93.55M USD | $238.75K 7.59K USD | $22 0.7 USD | $22.2 0.71 USD | $2.94B 93.55M USD | 16.90 | $1.31 0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.2 2.14 USD |
-0.15
|
$2.68B 85.26M USD | $15.95K 506.72 USD | $66.7 2.12 USD | $68.2 2.17 USD | $2.68B 85.26M USD | 14.35 | $4.68 0.15 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.4 2.62 USD |
-1.08
|
$2.68B 85.11M USD | $52.95K 1.68K USD | $81.7 2.6 USD | $82.5 2.62 USD | $2.68B 85.11M USD | 0 | -$2.76 -0.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.6 1.83 USD |
+0.17
|
$2.44B 77.46M USD | $12.95K 411.59 USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.44B 77.46M USD | 16.08 | $3.58 0.11 USD | |
| Wellell Inc. 4106.TW | $21.05 0.67 USD |
-0.71
|
$2.12B 67.5M USD | $96.09K 3.05K USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.12B 67.5M USD | 21.70 | $0.97 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $78.8 2.5 USD |
0
|
$2.11B 67.13M USD | $23.5K 746.62 USD | $77.4 2.46 USD | $78.8 2.5 USD | $2.11B 67.13M USD | 10.24 | $7.69 0.24 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $36 1.14 USD |
-1.37
|
$2.11B 67.11M USD | $13.42K 426.33 USD | $35.85 1.14 USD | $36.35 1.16 USD | $2.11B 67.11M USD | 25.17 | $1.43 0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $46.8 1.49 USD |
+0.32
|
$2.09B 66.27M USD | $17.46K 554.83 USD | $46.5 1.48 USD | $47.3 1.5 USD | $2.09B 66.27M USD | 24.76 | $1.89 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.3 2.62 USD |
+0.49
|
$2.09B 66.27M USD | $11.23K 356.87 USD | $81 2.57 USD | $82.3 2.62 USD | $2.09B 66.27M USD | 15.12 | $5.44 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}