国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$604.00 19.19 USD |
-1.31
|
NT$50.08B 1.59B USD | NT$924.20K 29.37K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$50.08B 1.59B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.00 1.21 USD |
-2.44
|
NT$28.81B 915.5M USD | NT$1.74M 55.25K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$28.81B 915.5M USD | 3.32 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.30 1.63 USD |
-5.35
|
NT$24.59B 781.42M USD | NT$3.13M 99.48K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$24.59B 781.42M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-9.88
|
NT$23.54B 748.03M USD | NT$926.41K 29.44K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$23.54B 748.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$19.30B 613.11M USD | NT$551.07K 17.51K USD | NT$77.30 2.46 USD | NT$78.20 2.48 USD | NT$19.30B 613.11M USD | 12.39 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
-7.47
|
NT$17.41B 553.09M USD | NT$2.23M 70.87K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$17.41B 553.09M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$169.00 5.37 USD |
-3.7
|
NT$17.20B 546.47M USD | NT$1.10M 34.88K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$17.20B 546.47M USD | 36.34 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$16.79B 533.43M USD | NT$1.14M 36.27K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$16.79B 533.43M USD | 20.06 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$98.20 3.12 USD |
-2.29
|
NT$16.45B 522.61M USD | NT$97.99K 3.11K USD | NT$98.20 3.12 USD | NT$103.00 3.27 USD | NT$16.45B 522.61M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$216.00 6.86 USD |
+16.13
|
NT$15.38B 488.8M USD | NT$1.62M 51.55K USD | NT$186.00 5.91 USD | NT$217.50 6.91 USD | NT$15.38B 488.8M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-3.27
|
NT$15.07B 478.95M USD | NT$1.57M 49.99K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$91.10 2.89 USD |
-8.45
|
NT$14.81B 470.48M USD | NT$1.47M 46.66K USD | NT$90.30 2.87 USD | NT$98.50 3.13 USD | NT$14.81B 470.48M USD | 18.86 | NT$4.83 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.30 2.55 USD |
-3.37
|
NT$12.65B 401.97M USD | NT$312.08K 9.92K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$12.65B 401.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$102.50 3.26 USD |
-6.82
|
NT$12.41B 394.48M USD | NT$338.98K 10.77K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$12.41B 394.48M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$139.00 4.42 USD |
-1.42
|
NT$11.78B 374.21M USD | NT$245.48K 7.8K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 11.32 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.80 2.47 USD |
-0.26
|
NT$11.67B 370.7M USD | NT$241.05K 7.66K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$11.67B 370.7M USD | 20.00 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$65.60 2.08 USD |
+1.71
|
NT$9.43B 299.49M USD | NT$2.05M 65.21K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.43B 299.49M USD | 24.38 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.60 2.91 USD |
-0.65
|
NT$8.83B 280.69M USD | NT$49.61K 1.58K USD | NT$91.60 2.91 USD | NT$92.50 2.94 USD | NT$8.83B 280.69M USD | 16.15 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.00 2.22 USD |
-1.41
|
NT$6.79B 215.63M USD | NT$169.23K 5.38K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$6.79B 215.63M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$6.56B 208.51M USD | NT$170.75K 5.43K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$6.56B 208.51M USD | 30.00 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$6.40B 203.21M USD | NT$610.18K 19.39K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$6.40B 203.21M USD | 12.04 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.95 0.28 USD |
-1.97
|
NT$6.37B 202.44M USD | NT$544.68K 17.31K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.37B 202.44M USD | 149.16 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$29.45 0.94 USD |
+2.26
|
NT$6.05B 192.38M USD | NT$632.94K 20.11K USD | NT$27.25 0.87 USD | NT$29.75 0.95 USD | NT$6.05B 192.38M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$62.90 2 USD |
-2.78
|
NT$5.94B 188.79M USD | NT$667.20K 21.2K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$5.94B 188.79M USD | 70.67 | NT$0.89 0.03 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.31
|
NT$5.13B 163.15M USD | NT$186.31K 5.92K USD | NT$24.70 0.78 USD | NT$25.65 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.60 1.13 USD |
-6.81
|
NT$4.96B 157.58M USD | NT$915.48K 29.09K USD | NT$35.40 1.12 USD | NT$38.65 1.23 USD | NT$4.96B 157.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.00 3.05 USD |
-1.03
|
NT$4.84B 153.79M USD | NT$49.30K 1.57K USD | NT$96.00 3.05 USD | NT$97.40 3.09 USD | NT$4.84B 153.79M USD | 10.77 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
-8.55
|
NT$4.49B 142.71M USD | NT$104.92K 3.33K USD | NT$62.00 1.97 USD | NT$69.10 2.2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$4.18B 132.73M USD | NT$152.83K 4.86K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.65 1.39 USD |
-1.69
|
NT$3.90B 123.98M USD | NT$96.37K 3.06K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.90B 123.98M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$3.81B 121.04M USD | NT$268.35K 8.53K USD | NT$28.90 0.92 USD | NT$30.75 0.98 USD | NT$3.81B 121.04M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.33
|
NT$3.49B 110.97M USD | NT$132.45K 4.21K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$50.80 1.61 USD |
-2.5
|
NT$3.43B 109.03M USD | NT$124.20K 3.95K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$3.43B 109.03M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.20 2.36 USD |
+0.27
|
NT$3.40B 107.89M USD | NT$319.25K 10.14K USD | NT$71.20 2.26 USD | NT$76.80 2.44 USD | NT$3.40B 107.89M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
-3.91
|
NT$3.31B 105.06M USD | NT$165.01K 5.24K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.06M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$2.83B 89.82M USD | NT$40.21K 1.28K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.83B 89.82M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$36.50 1.16 USD |
-5.34
|
NT$2.81B 89.28M USD | NT$627.51K 19.94K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.81B 89.28M USD | 43.45 | NT$0.84 0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$2.77B 87.95M USD | NT$185.60K 5.9K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$2.67B 84.85M USD | NT$77.54K 2.46K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.90 1.59 USD |
+1.63
|
NT$2.62B 83.39M USD | NT$1.33M 42.36K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.62B 83.39M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.30 0.74 USD |
-5.67
|
NT$2.54B 80.76M USD | NT$197.87K 6.29K USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.54B 80.76M USD | 17.38 | NT$1.34 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$2.38B 75.75M USD | NT$1.10M 35.08K USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$2.38B 75.75M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$53.70 1.71 USD |
+3.28
|
NT$1.61B 51.28M USD | NT$611.30K 19.42K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.61B 51.28M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.40 0.36 USD |
-3.31
|
NT$1.36B 43.31M USD | NT$118.13K 3.75K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.36B 43.31M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.95 0.82 USD |
-0.95
|
NT$1.23B 39M USD | NT$338.00K 10.74K USD | NT$25.70 0.82 USD | NT$27.35 0.87 USD | NT$1.23B 39M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$1.07B 33.94M USD | NT$22.96K 729.5 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.07B 33.94M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$11.00K 349.53 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.87 0.31 USD |
-0.4
|
NT$888.30M 28.23M USD | NT$48.20K 1.53K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$888.30M 28.23M USD | 31.83 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.05 0.35 USD |
-3.02
|
NT$876.60M 27.85M USD | NT$174.03K 5.53K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$876.60M 27.85M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
+6.83
|
NT$793.23M 25.21M USD | NT$418.82K 13.31K USD | NT$10.90 0.35 USD | NT$12.60 0.4 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.57 0.24 USD |
+0.26
|
NT$784.62M 24.93M USD | NT$38.38K 1.22K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$784.62M 24.93M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.22 0.17 USD |
-2.54
|
NT$768.48M 24.42M USD | NT$238.43K 7.58K USD | NT$4.98 0.16 USD | NT$5.40 0.17 USD | NT$768.48M 24.42M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.10 0.23 USD |
-1.66
|
NT$568.87M 18.08M USD | NT$25.01K 794.54 USD | NT$6.96 0.22 USD | NT$7.24 0.23 USD | NT$568.87M 18.08M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-3.32
|
NT$278.22M 8.84M USD | NT$36.11K 1.15K USD | NT$6.38 0.2 USD | NT$6.93 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.13 0.29 USD |
+4.58
|
NT$275.55M 8.76M USD | NT$32.03K 1.02K USD | NT$8.67 0.28 USD | NT$9.13 0.29 USD | NT$275.55M 8.76M USD | 53.70 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+1.06
|
NT$20.75B 659.35M USD | NT$2.03K 64.47 USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$20.75B 659.35M USD | 28.62 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$8.21B 260.93M USD | NT$112.99K 3.59K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$8.21B 260.93M USD | 15.29 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$7.65B 243.04M USD | NT$79.47K 2.53K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$7.65B 243.04M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.46B 205.36M USD | NT$1.90K 60.5 USD | NT$175.00 5.56 USD | NT$175.00 5.56 USD | NT$6.46B 205.36M USD | 273.43 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$5.88B 186.86M USD | NT$73.47K 2.33K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$5.88B 186.86M USD | 15.45 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$38.56K 1.23K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.60 1.19 USD |
+0.94
|
NT$4.86B 154.34M USD | NT$89.01K 2.83K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.86B 154.34M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.55B 144.45M USD | NT$129.00 4.1 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.55B 144.45M USD | 42.01 | NT$1.19 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$4.12B 130.93M USD | NT$33.47K 1.06K USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$4.12B 130.93M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$3.97B 126.01M USD | NT$64.07K 2.04K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$3.97B 126.01M USD | 35.48 | NT$2.86 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$3.48B 110.56M USD | NT$14.18K 450.54 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.50 2.37 USD |
-1.06
|
NT$3.32B 105.56M USD | NT$52.36K 1.66K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$3.32B 105.56M USD | 12.73 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
0
|
NT$2.38B 75.78M USD | NT$7.29K 231.74 USD | NT$87.00 2.76 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$16.70K 530.68 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$2.07B 65.9M USD | NT$37.59K 1.19K USD | NT$32.55 1.03 USD | NT$34.50 1.1 USD | NT$2.07B 65.9M USD | 14.93 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$7.59K 241.11 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$1.95B 61.98M USD | NT$36.08K 1.15K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.75 1.01 USD |
+2.75
|
NT$1.86B 59.19M USD | NT$20.24K 643.2 USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$1.86B 59.19M USD | 20.61 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$1.81B 57.42M USD | NT$29.28K 930.41 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$70.50 2.24 USD |
-2.62
|
NT$1.79B 56.77M USD | NT$55.00K 1.75K USD | NT$70.50 2.24 USD | NT$72.90 2.32 USD | NT$1.79B 56.77M USD | 12.36 | NT$5.70 0.18 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$64.80 2.06 USD |
-1.81
|
NT$1.74B 55.2M USD | NT$90.44K 2.87K USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.73B 55.11M USD | NT$34.25K 1.09K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.73B 55.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.30 1.22 USD |
+1.06
|
NT$1.71B 54.24M USD | NT$26.20K 832.64 USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$1.71B 54.24M USD | 21.88 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.63B 51.85M USD | NT$3.00 0.1 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.75 1.36 USD |
-1.72
|
NT$1.61B 51.25M USD | NT$11.01K 349.81 USD | NT$42.60 1.35 USD | NT$44.15 1.4 USD | NT$1.61B 51.25M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.46B 46.31M USD | NT$80.37K 2.55K USD | NT$12.50 0.4 USD | NT$13.05 0.41 USD | NT$1.46B 46.31M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
+0.53
|
NT$1.45B 45.96M USD | NT$10.00 0.32 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.38B 43.71M USD | NT$44.39K 1.41K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.80 1.04 USD |
-4.65
|
NT$1.36B 43.21M USD | NT$36.30K 1.15K USD | NT$32.25 1.02 USD | NT$34.00 1.08 USD | NT$1.36B 43.21M USD | 46.85 | NT$0.70 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$1.35B 42.79M USD | NT$6.23K 197.83 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.35B 42.79M USD | 17.58 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$1.33B 42.42M USD | NT$90.29K 2.87K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.33B 42.42M USD | 15.43 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.15 1.05 USD |
+1.07
|
NT$1.32B 41.91M USD | NT$2.00K 63.61 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$1.32B 41.91M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
+2.53
|
NT$1.21B 38.39M USD | NT$75.91K 2.41K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$1.19B 37.81M USD | NT$13.14K 417.65 USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$1.18B 37.58M USD | NT$1.91K 60.63 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$1.18B 37.58M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$25.40 0.81 USD |
+2.01
|
NT$1.14B 36.33M USD | NT$50.60K 1.61K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.14B 36.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$1.11B 35.37M USD | NT$31.99K 1.02K USD | NT$41.10 1.31 USD | NT$41.70 1.33 USD | NT$1.11B 35.37M USD | 52.12 | NT$0.80 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$1.11B 35.23M USD | NT$169.00 5.37 USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.10B 34.84M USD | NT$44.11K 1.4K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.60 1.04 USD |
+1.87
|
NT$1.09B 34.53M USD | NT$4.00K 127.13 USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.09B 34.53M USD | 16.21 | NT$2.01 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$26.95 0.86 USD |
+0.19
|
NT$1.06B 33.82M USD | NT$79.15K 2.51K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.06B 33.82M USD | 0 | -NT$1.78 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}