国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$612.00 19.45 USD |
-5.56
|
NT$50.75B 1.61B USD | NT$2.50M 79.52K USD | NT$607.00 19.29 USD | NT$667.00 21.19 USD | NT$50.75B 1.61B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.95 1.24 USD |
-1.02
|
NT$29.53B 938.39M USD | NT$1.35M 43.03K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$29.53B 938.39M USD | 3.40 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$26.11B 829.63M USD | NT$1.02M 32.27K USD | NT$115.00 3.65 USD | NT$129.50 4.11 USD | NT$26.11B 829.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$54.20 1.72 USD |
-2.69
|
NT$25.98B 825.59M USD | NT$2.69M 85.35K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$25.98B 825.59M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$19.22B 610.74M USD | NT$745.09K 23.68K USD | NT$76.70 2.44 USD | NT$77.80 2.47 USD | NT$19.22B 610.74M USD | 12.34 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$18.81B 597.81M USD | NT$2.98M 94.84K USD | NT$68.20 2.17 USD | NT$73.20 2.33 USD | NT$18.81B 597.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$175.50 5.58 USD |
-4.1
|
NT$17.86B 567.49M USD | NT$2.16M 68.76K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$17.86B 567.49M USD | 37.74 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$16.83B 534.85M USD | NT$133.41K 4.24K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.35 1.06 USD |
-0.6
|
NT$16.81B 534.23M USD | NT$1.44M 45.61K USD | NT$33.05 1.05 USD | NT$33.55 1.07 USD | NT$16.81B 534.23M USD | 20.09 | NT$1.66 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.50 3.16 USD |
-8.72
|
NT$16.17B 513.86M USD | NT$1.03M 32.78K USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$16.17B 513.86M USD | 20.60 | NT$4.83 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$15.58B 495.14M USD | NT$1.27M 40.42K USD | NT$46.80 1.49 USD | NT$47.85 1.52 USD | NT$15.58B 495.14M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$110.00 3.5 USD |
-6.38
|
NT$13.32B 423.35M USD | NT$630.49K 20.03K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$13.32B 423.35M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$186.00 5.91 USD |
-4.86
|
NT$13.25B 420.91M USD | NT$1.17M 37.31K USD | NT$176.00 5.59 USD | NT$198.50 6.31 USD | NT$13.25B 420.91M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.10 2.64 USD |
-1.19
|
NT$13.09B 415.99M USD | NT$216.35K 6.87K USD | NT$82.60 2.62 USD | NT$84.00 2.67 USD | NT$13.09B 415.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$168.89K 5.37K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$11.70B 371.65M USD | NT$471.94K 15K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$11.70B 371.65M USD | 20.05 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$9.27B 294.47M USD | NT$964.02K 30.63K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$9.27B 294.47M USD | 23.97 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.20 2.93 USD |
-0.86
|
NT$8.89B 282.53M USD | NT$78.60K 2.5K USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$8.89B 282.53M USD | 16.26 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
+0.42
|
NT$6.88B 218.71M USD | NT$125.79K 4K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$6.62B 210.44M USD | NT$459.95K 14.62K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$6.62B 210.44M USD | 30.27 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$921.77K 29.29K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$623.21K 19.8K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$856.77K 27.22K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$5.92B 188.13M USD | NT$979.80K 31.13K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.92B 188.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$5.32B 169.09M USD | NT$741.34K 23.56K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$5.31B 168.75M USD | NT$87.85K 2.79K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.31B 168.75M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.80 2.19 USD |
-3.51
|
NT$4.90B 155.85M USD | NT$162.06K 5.15K USD | NT$67.10 2.13 USD | NT$73.50 2.34 USD | NT$4.90B 155.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.00 3.08 USD |
+0.21
|
NT$4.89B 155.39M USD | NT$67.17K 2.13K USD | NT$96.10 3.05 USD | NT$97.00 3.08 USD | NT$4.89B 155.39M USD | 10.88 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$4.17B 132.53M USD | NT$74.11K 2.35K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$4.17B 132.53M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$3.97B 126.27M USD | NT$450.68K 14.32K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.27M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
-1.11
|
NT$3.97B 126.11M USD | NT$133.76K 4.25K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$3.54B 112.46M USD | NT$190.19K 6.04K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.54B 112.46M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$54.31K 1.73K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.44B 109.33M USD | NT$264.91K 8.42K USD | NT$68.20 2.17 USD | NT$71.00 2.26 USD | NT$3.44B 109.33M USD | 67.74 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$3.39B 107.6M USD | NT$1.30M 41.27K USD | NT$72.20 2.29 USD | NT$85.40 2.71 USD | NT$3.39B 107.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.55 1.22 USD |
+17.53
|
NT$2.97B 94.3M USD | NT$1.10M 34.97K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.97B 94.3M USD | 45.89 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$2.87B 91.24M USD | NT$109.23K 3.47K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.87B 91.24M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.20 0.8 USD |
-1.75
|
NT$2.84B 90.1M USD | NT$161.87K 5.14K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$2.69B 85.61M USD | NT$74.64K 2.37K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$24.92K 791.68 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.10 1.56 USD |
+7.68
|
NT$2.58B 82.06M USD | NT$1.72M 54.75K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.58B 82.06M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$2.49B 78.99M USD | NT$1.45M 46.23K USD | NT$13.30 0.42 USD | NT$15.00 0.48 USD | NT$2.49B 78.99M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$52.00 1.65 USD |
-7.47
|
NT$1.56B 49.65M USD | NT$822.79K 26.14K USD | NT$50.80 1.61 USD | NT$58.70 1.87 USD | NT$1.56B 49.65M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$1.41B 44.83M USD | NT$250.35K 7.96K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$1.41B 44.83M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.20 0.83 USD |
+6.72
|
NT$1.24B 39.38M USD | NT$878.07K 27.9K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.24B 39.38M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$1.06B 33.62M USD | NT$28.92K 918.97 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$913.84M 29.04M USD | NT$25.60K 813.54 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$904.37M 28.74M USD | NT$120.00K 3.81K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$891.90M 28.34M USD | NT$35.45K 1.13K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$787.62M 25.03M USD | NT$503.28K 15.99K USD | NT$5.13 0.16 USD | NT$5.51 0.18 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
-1.95
|
NT$782.55M 24.87M USD | NT$143.86K 4.57K USD | NT$7.22 0.23 USD | NT$7.62 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$743.66M 23.63M USD | NT$249.45K 7.93K USD | NT$10.45 0.33 USD | NT$11.40 0.36 USD | NT$743.66M 23.63M USD | 1.41 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
+0.14
|
NT$578.48M 18.38M USD | NT$48.91K 1.55K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$5.09K 161.77 USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.73 0.28 USD |
-3
|
NT$263.48M 8.37M USD | NT$68.69K 2.18K USD | NT$8.55 0.27 USD | NT$9.04 0.29 USD | NT$263.48M 8.37M USD | 51.35 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
-2.46
|
NT$20.53B 652.43M USD | NT$1.07K 34.03 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$8.11B 257.63M USD | NT$47.41K 1.51K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$7.82B 248.34M USD | NT$100.91K 3.21K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$6.52B 207.12M USD | NT$12.58K 399.76 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.52B 207.12M USD | 275.78 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.30 2.58 USD |
0
|
NT$5.90B 187.55M USD | NT$34.54K 1.1K USD | NT$81.00 2.57 USD | NT$81.30 2.58 USD | NT$5.90B 187.55M USD | 15.51 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$21.94K 697.25 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.25 1.18 USD |
-1.84
|
NT$4.81B 152.9M USD | NT$140.40K 4.46K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.81B 152.9M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$4.55B 144.45M USD | NT$16.32K 518.6 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.55B 144.45M USD | 42.01 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$4.16B 132.22M USD | NT$43.64K 1.39K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.16B 132.22M USD | 37.23 | NT$2.86 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$4.11B 130.65M USD | NT$11.35K 360.49 USD | NT$46.25 1.47 USD | NT$47.50 1.51 USD | NT$4.11B 130.65M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$3.52B 111.77M USD | NT$45.16K 1.43K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$3.52B 111.77M USD | 68.79 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
+0.4
|
NT$3.36B 106.69M USD | NT$88.37K 2.81K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$3.36B 106.69M USD | 12.87 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
0
|
NT$2.38B 75.78M USD | NT$15.19K 482.54 USD | NT$87.10 2.77 USD | NT$88.60 2.82 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.15B 68.32M USD | NT$27.56K 875.85 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.30 1.03 USD |
-3.87
|
NT$2.06B 65.4M USD | NT$35.52K 1.13K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.06B 65.4M USD | 14.81 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.03B 64.58M USD | NT$38.76K 1.23K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$1.95B 61.86M USD | NT$14.00K 444.95 USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.40 2.3 USD |
-1.63
|
NT$1.83B 58.3M USD | NT$24.00K 762.64 USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$1.83B 58.3M USD | 12.70 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$1.82B 57.7M USD | NT$46.93K 1.49K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$1.82B 57.7M USD | 11.15 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$1.81B 57.6M USD | NT$22.79K 724.25 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$1.77B 56.23M USD | NT$588.86K 18.71K USD | NT$65.80 2.09 USD | NT$70.30 2.23 USD | NT$1.77B 56.23M USD | 9.24 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.76B 55.78M USD | NT$22.01K 699.37 USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
-1.17
|
NT$1.69B 53.67M USD | NT$60.77K 1.93K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.64B 52.15M USD | NT$17.33K 550.54 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.64B 52.15M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.63B 51.85M USD | NT$14.20K 451.08 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$83.62K 2.66K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.40 1.09 USD |
-9.95
|
NT$1.43B 45.32M USD | NT$165.97K 5.27K USD | NT$34.40 1.09 USD | NT$38.25 1.22 USD | NT$1.43B 45.32M USD | 49.14 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$1.38B 43.71M USD | NT$15.51K 492.87 USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$1.36B 43.37M USD | NT$38.39K 1.22K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.36B 43.37M USD | 17.81 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.35B 42.89M USD | NT$28.56K 907.57 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
-0.64
|
NT$1.19B 37.81M USD | NT$18.40K 584.57 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$1.18B 37.48M USD | NT$75.77K 2.41K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.35 0.81 USD |
+1.81
|
NT$1.18B 37.43M USD | NT$7.76K 246.54 USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.43M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.50 2.56 USD |
+0.63
|
NT$1.15B 36.4M USD | NT$1.00K 31.87 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$1.15B 36.4M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.24K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.10 1.91 USD |
+1.69
|
NT$1.11B 35.17M USD | NT$1.09K 34.73 USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$1.11B 35.17M USD | 9.43 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$1.10B 34.97M USD | NT$107.18K 3.41K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.40 1.44 USD |
+8.74
|
NT$1.09B 34.78M USD | NT$53.06K 1.69K USD | NT$38.95 1.24 USD | NT$45.50 1.45 USD | NT$1.09B 34.78M USD | 0 | -NT$1.96 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}