国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$602.00 19.13 USD |
-1.63
|
NT$49.92B 1.59B USD | NT$383.38K 12.18K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$49.92B 1.59B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$29.23B 928.75M USD | NT$266.14K 8.46K USD | NT$38.50 1.22 USD | NT$38.95 1.24 USD | NT$29.23B 928.75M USD | 3.36 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$53.60 1.7 USD |
-1.11
|
NT$25.69B 816.45M USD | NT$349.28K 11.1K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$25.69B 816.45M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$118.50 3.77 USD |
-2.88
|
NT$25.36B 805.83M USD | NT$80.01K 2.54K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$25.36B 805.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$19.30B 613.11M USD | NT$117.40K 3.73K USD | NT$77.40 2.46 USD | NT$78.20 2.48 USD | NT$19.30B 613.11M USD | 12.39 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$68.20 2.17 USD |
-1.87
|
NT$18.46B 586.63M USD | NT$395.21K 12.56K USD | NT$67.50 2.14 USD | NT$69.60 2.21 USD | NT$18.46B 586.63M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$169.50 5.39 USD |
-3.42
|
NT$17.25B 548.09M USD | NT$402.12K 12.78K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$17.25B 548.09M USD | 36.45 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.45 1.06 USD |
+0.3
|
NT$16.86B 535.84M USD | NT$133.56K 4.24K USD | NT$33.35 1.06 USD | NT$33.75 1.07 USD | NT$16.86B 535.84M USD | 20.15 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$16.83B 534.85M USD | NT$7.00K 222.43 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$96.20 3.06 USD |
-3.32
|
NT$15.64B 496.82M USD | NT$300.13K 9.54K USD | NT$95.30 3.03 USD | NT$98.50 3.13 USD | NT$15.64B 496.82M USD | 19.91 | NT$4.83 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.00 1.49 USD |
-0.84
|
NT$15.45B 490.97M USD | NT$201.12K 6.39K USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$15.45B 490.97M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.50 6.28 USD |
+6.17
|
NT$14.07B 446.94M USD | NT$205.58K 6.53K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$14.07B 446.94M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$13.08B 415.65M USD | NT$28.70K 911.95 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$13.08B 415.65M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$82.00 2.61 USD |
-1.32
|
NT$12.92B 410.48M USD | NT$141.04K 4.48K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$12.92B 410.48M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$11.99B 380.94M USD | NT$28.18K 895.3 USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$11.99B 380.94M USD | 11.53 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.80 2.47 USD |
-0.26
|
NT$11.67B 370.7M USD | NT$30.81K 978.9 USD | NT$77.80 2.47 USD | NT$78.00 2.48 USD | NT$11.67B 370.7M USD | 20.00 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$66.20 2.1 USD |
+2.64
|
NT$9.51B 302.23M USD | NT$888.07K 28.22K USD | NT$65.60 2.08 USD | NT$67.70 2.15 USD | NT$9.51B 302.23M USD | 24.60 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.20 2.93 USD |
0
|
NT$8.89B 282.53M USD | NT$102.00 3.24 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$8.89B 282.53M USD | 16.26 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$6.88B 218.71M USD | NT$13.00K 413.11 USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.40 0.87 USD |
+0.55
|
NT$6.66B 211.6M USD | NT$10.00K 317.75 USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$6.66B 211.6M USD | 30.44 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
0
|
NT$6.50B 206.51M USD | NT$16.07K 510.76 USD | NT$9.13 0.29 USD | NT$9.18 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.85 0.66 USD |
-0.48
|
NT$6.47B 205.67M USD | NT$95.01K 3.02K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.47B 205.67M USD | 12.19 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.30 2.04 USD |
-0.62
|
NT$6.07B 192.99M USD | NT$169.31K 5.38K USD | NT$63.20 2.01 USD | NT$65.50 2.08 USD | NT$6.07B 192.99M USD | 72.24 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$5.92B 188.13M USD | NT$979.80K 31.13K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.92B 188.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
-1.17
|
NT$5.25B 166.77M USD | NT$16.00K 508.4 USD | NT$25.35 0.81 USD | NT$25.65 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.20 1.18 USD |
-2.62
|
NT$5.18B 164.67M USD | NT$115.35K 3.67K USD | NT$37.10 1.18 USD | NT$38.65 1.23 USD | NT$5.18B 164.67M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.10 2.2 USD |
+0.44
|
NT$4.93B 156.53M USD | NT$1.24K 39.5 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$4.93B 156.53M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.70 3.07 USD |
-0.31
|
NT$4.88B 154.91M USD | NT$9.14K 290.52 USD | NT$96.70 3.07 USD | NT$97.40 3.09 USD | NT$4.88B 154.91M USD | 10.85 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.95 1.08 USD |
+1.5
|
NT$4.23B 134.51M USD | NT$15.00K 476.63 USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$4.23B 134.51M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$3.97B 126.11M USD | NT$8.05K 255.82 USD | NT$44.25 1.41 USD | NT$44.40 1.41 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
-0.83
|
NT$3.94B 125.22M USD | NT$26.05K 827.59 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.80 0.85 USD |
+1.71
|
NT$3.60B 114.38M USD | NT$5.00K 158.88 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$3.60B 114.38M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.60 1.64 USD |
-0.96
|
NT$3.49B 110.75M USD | NT$9.00K 286.07 USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$3.49B 110.75M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.10 2.16 USD |
-1.45
|
NT$3.39B 107.75M USD | NT$33.02K 1.05K USD | NT$67.30 2.14 USD | NT$69.50 2.21 USD | NT$3.39B 107.75M USD | 66.76 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$73.80 2.35 USD |
-0.27
|
NT$3.38B 107.31M USD | NT$63.60K 2.02K USD | NT$73.10 2.32 USD | NT$76.80 2.44 USD | NT$3.38B 107.31M USD | 0 | -NT$0.22 -0.006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$37.10 1.18 USD |
-3.76
|
NT$2.86B 90.75M USD | NT$192.65K 6.12K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.86B 90.75M USD | 44.16 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$2.85B 90.67M USD | NT$19.04K 605.1 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$2.81B 89.38M USD | NT$23.04K 732.23 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$51.10 1.62 USD |
+4.06
|
NT$2.69B 85.4M USD | NT$366.14K 11.63K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$2.69B 85.4M USD | 0 | -NT$2.15 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.66B 84.41M USD | NT$5.00K 158.88 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
-2.63
|
NT$2.62B 83.35M USD | NT$18.10K 575.13 USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.62B 83.35M USD | 17.94 | NT$1.34 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.85 0.47 USD |
+1.37
|
NT$2.52B 80.07M USD | NT$257.07K 8.17K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$2.52B 80.07M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$56.00 1.78 USD |
+7.69
|
NT$1.68B 53.47M USD | NT$181.45K 5.77K USD | NT$53.00 1.68 USD | NT$57.70 1.83 USD | NT$1.68B 53.47M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$1.42B 45.02M USD | NT$3.00K 95.39 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$1.42B 45.02M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.15 0.83 USD |
-0.19
|
NT$1.24B 39.3M USD | NT$105.02K 3.34K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$1.24B 39.3M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
0
|
NT$1.06B 33.62M USD | NT$28.92K 918.97 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$25.60K 813.54 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
0
|
NT$891.90M 28.34M USD | NT$35.45K 1.13K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$888.50M 28.23M USD | NT$2.02K 64.25 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$888.50M 28.23M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.00 0.38 USD |
+14.29
|
NT$849.89M 27.01M USD | NT$142.20K 4.52K USD | NT$11.00 0.35 USD | NT$12.60 0.4 USD | NT$849.89M 27.01M USD | 1.61 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.56 0.24 USD |
+0.13
|
NT$783.59M 24.9M USD | NT$10.00 0.32 USD | NT$7.56 0.24 USD | NT$7.56 0.24 USD | NT$783.59M 24.9M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.29 0.17 USD |
-1.12
|
NT$778.78M 24.75M USD | NT$18.03K 573.04 USD | NT$5.18 0.16 USD | NT$5.40 0.17 USD | NT$778.78M 24.75M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$579.28M 18.41M USD | NT$1.00 0.03 USD | NT$7.23 0.23 USD | NT$7.23 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
0
|
NT$287.78M 9.14M USD | NT$3.00K 95.36 USD | NT$6.93 0.22 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.73 0.28 USD |
0
|
NT$263.48M 8.37M USD | NT$68.69K 2.18K USD | NT$8.55 0.27 USD | NT$9.04 0.29 USD | NT$263.48M 8.37M USD | 51.35 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
+3.18
|
NT$21.19B 673.19M USD | NT$1.00K 31.81 USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 29.22 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$8.11B 257.63M USD | NT$2.12K 67.2 USD | NT$117.00 3.72 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$7.85B 249.4M USD | NT$2.15K 68.16 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$7.85B 249.4M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$6.52B 207.12M USD | NT$11.00 0.35 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.52B 207.12M USD | 275.78 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$82.40 2.62 USD |
+1.35
|
NT$5.98B 190.09M USD | NT$19.90K 632.26 USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$5.98B 190.09M USD | 15.72 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$108.00 3.43 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.65 1.2 USD |
+1.07
|
NT$4.86B 154.55M USD | NT$7.00K 222.43 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$4.86B 154.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.55B 144.45M USD | NT$9.00 0.29 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.55B 144.45M USD | 42.01 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$4.16B 132.22M USD | NT$3.24K 102.89 USD | NT$106.50 3.38 USD | NT$106.50 3.38 USD | NT$4.16B 132.22M USD | 37.23 | NT$2.86 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$4.12B 130.93M USD | NT$25.20K 800.74 USD | NT$47.50 1.51 USD | NT$47.55 1.51 USD | NT$4.12B 130.93M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.80 2.35 USD |
-0.67
|
NT$3.49B 111.01M USD | NT$6.00K 190.65 USD | NT$73.50 2.34 USD | NT$73.80 2.35 USD | NT$3.49B 111.01M USD | 68.33 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
0
|
NT$3.36B 106.69M USD | NT$80.00 2.54 USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$3.36B 106.69M USD | 12.87 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$2.36B 74.92M USD | NT$6.00K 190.65 USD | NT$87.00 2.76 USD | NT$87.10 2.77 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$34.50 1.1 USD |
+6.81
|
NT$2.20B 69.85M USD | NT$16.00K 508.4 USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$2.20B 69.85M USD | 15.82 | NT$2.18 0.07 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$2.16B 68.59M USD | NT$6.04K 191.95 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.16B 68.59M USD | 14.01 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$2.00 0.06 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$1.95B 61.98M USD | NT$2.00K 63.55 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.50 1 USD |
+1.94
|
NT$1.85B 58.72M USD | NT$1.00K 31.81 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.85B 58.72M USD | 20.45 | NT$1.54 0.05 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
+0.14
|
NT$1.84B 58.38M USD | NT$5.00K 158.88 USD | NT$72.50 2.3 USD | NT$72.70 2.31 USD | NT$1.84B 58.38M USD | 12.71 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$1.81B 57.61M USD | NT$2.01K 63.71 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.81B 57.61M USD | 11.13 | NT$2.72 0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$65.50 2.08 USD |
-0.76
|
NT$1.76B 55.8M USD | NT$35.00K 1.11K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$1.76B 55.8M USD | 9.17 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.76B 55.78M USD | NT$8.00K 254.2 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.30 1.22 USD |
+1.06
|
NT$1.71B 54.24M USD | NT$5.00K 158.97 USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$1.71B 54.24M USD | 21.88 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$44.15 1.4 USD |
+1.49
|
NT$1.67B 52.93M USD | NT$5.00 0.16 USD | NT$44.15 1.4 USD | NT$44.15 1.4 USD | NT$1.67B 52.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.63B 51.85M USD | NT$1.00 0.03 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$1.00K 31.84 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$1.43B 45.32M USD | NT$165.00 5.24 USD | NT$34.40 1.09 USD | NT$38.25 1.22 USD | NT$1.43B 45.32M USD | 49.14 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.38B 43.71M USD | NT$15.51K 492.87 USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.60 1.19 USD |
0
|
NT$1.36B 43.37M USD | NT$38.39K 1.22K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.36B 43.37M USD | 17.81 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$23.01K 731.09 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.20 1.05 USD |
+1.22
|
NT$1.32B 41.97M USD | NT$1.00K 31.81 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$1.32B 41.97M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$1.19B 37.93M USD | NT$1.03K 32.82 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.19B 37.93M USD | 12.60 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.35 0.81 USD |
0
|
NT$1.18B 37.43M USD | NT$80.00 2.54 USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.43M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.15 0.51 USD |
-1.22
|
NT$1.16B 37.02M USD | NT$8.00K 254.2 USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.16B 37.02M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.24K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$1.11B 35.17M USD | NT$154.00 4.89 USD | NT$59.40 1.89 USD | NT$60.10 1.91 USD | NT$1.11B 35.17M USD | 9.43 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.10B 34.97M USD | NT$4.00 0.13 USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.40 1.44 USD |
0
|
NT$1.09B 34.78M USD | NT$44.00 1.4 USD | NT$38.95 1.24 USD | NT$45.50 1.45 USD | NT$1.09B 34.78M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$10.00 0.32 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}