国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$416.50 13.23 USD |
+2.97
|
NT$34.45B 1.09B USD | NT$1.17M 37.22K USD | NT$398.50 12.66 USD | NT$418.00 13.28 USD | NT$34.45B 1.09B USD | 0 | -NT$12.68 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$33.73B 1.07B USD | NT$3.25M 103.28K USD | NT$70.10 2.23 USD | NT$72.90 2.32 USD | NT$33.73B 1.07B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$192.00 6.1 USD |
-1.03
|
NT$32.34B 1.03B USD | NT$137.04K 4.35K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$32.34B 1.03B USD | 0 | -NT$2.61 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
+0.27
|
NT$27.78B 882.84M USD | NT$968.12K 30.76K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.20 2.64 USD |
-2.12
|
NT$20.69B 657.36M USD | NT$1.43M 45.35K USD | NT$83.10 2.64 USD | NT$85.40 2.71 USD | NT$20.69B 657.36M USD | 11.57 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+1.08
|
NT$18.77B 596.45M USD | NT$164.94K 5.24K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$18.77B 596.45M USD | 0 | -NT$0.45 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.40 2.14 USD |
-1.75
|
NT$18.41B 585.1M USD | NT$645.02K 20.5K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$18.41B 585.1M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$16.68B 529.92M USD | NT$570.85K 18.14K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$16.68B 529.92M USD | 23.50 | NT$4.51 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.20 1.02 USD |
-0.31
|
NT$16.30B 517.9M USD | NT$584.56K 18.57K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$16.30B 517.9M USD | 20.64 | NT$1.56 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$503.17K 15.99K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.47 | NT$4.07 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$169.00 5.37 USD |
-0.88
|
NT$14.80B 470.4M USD | NT$107.15K 3.4K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$14.80B 470.4M USD | 28.74 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.45 1.29 USD |
-1.82
|
NT$13.30B 422.54M USD | NT$1.24M 39.28K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$13.30B 422.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$12.55B 398.65M USD | NT$81.48K 2.59K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$12.55B 398.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.50 4.69 USD |
-2.32
|
NT$12.50B 397.09M USD | NT$163.51K 5.2K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$12.50B 397.09M USD | 12.70 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
0
|
NT$11.57B 367.72M USD | NT$127.99K 4.07K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$10.57B 335.86M USD | NT$420.92K 13.37K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$10.57B 335.86M USD | 497.22 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$10.29B 326.83M USD | NT$397.07K 12.62K USD | NT$72.40 2.3 USD | NT$73.80 2.35 USD | NT$10.29B 326.83M USD | 6.23 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.60 3.01 USD |
-3.27
|
NT$8.81B 280.02M USD | NT$515.94K 16.39K USD | NT$94.10 2.99 USD | NT$98.10 3.12 USD | NT$8.81B 280.02M USD | 0 | -NT$7.95 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.30 0.36 USD |
+2.73
|
NT$8.04B 255.59M USD | NT$2.50M 79.44K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$8.04B 255.59M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.25 0.83 USD |
-1.87
|
NT$6.90B 219.34M USD | NT$602.60K 19.15K USD | NT$26.25 0.83 USD | NT$27.25 0.87 USD | NT$6.90B 219.34M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
0
|
NT$6.84B 217.39M USD | NT$259.79K 8.25K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$6.84B 217.39M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$6.72B 213.42M USD | NT$91.28K 2.9K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$6.65B 211.15M USD | NT$312.41K 9.93K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$6.65B 211.15M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.90 2.22 USD |
+0.29
|
NT$6.60B 209.74M USD | NT$776.46K 24.67K USD | NT$68.60 2.18 USD | NT$72.20 2.29 USD | NT$6.60B 209.74M USD | 59.74 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$6.00B 190.75M USD | NT$40.09K 1.27K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$6.00B 190.75M USD | 43.33 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
-0.82
|
NT$5.60B 178.05M USD | NT$358.05K 11.38K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 11.49 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$4.99B 158.41M USD | NT$158.67K 5.04K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$4.99B 158.41M USD | 71.81 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$205.00K 6.51K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.05 0.99 USD |
+0.49
|
NT$4.33B 137.44M USD | NT$184.50K 5.86K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$4.33B 137.44M USD | 0 | -NT$0.76 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.00 0.73 USD |
+15.87
|
NT$4.19B 133.18M USD | NT$3.68M 116.89K USD | NT$19.10 0.61 USD | NT$23.65 0.75 USD | NT$4.19B 133.18M USD | 0 | -NT$1.92 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.35 1.06 USD |
-0.6
|
NT$4.16B 132.13M USD | NT$73.60K 2.34K USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$4.16B 132.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.80 1.52 USD |
+6.1
|
NT$3.68B 116.92M USD | NT$457.79K 14.55K USD | NT$45.00 1.43 USD | NT$48.10 1.53 USD | NT$3.68B 116.92M USD | 25.97 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.40 1.28 USD |
-2.06
|
NT$3.61B 114.75M USD | NT$169.04K 5.37K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$3.61B 114.75M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.30 1.44 USD |
0
|
NT$3.06B 97.23M USD | NT$53.94K 1.71K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$3.06B 97.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
-0.99
|
NT$2.76B 87.59M USD | NT$327.00K 10.39K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.76B 87.59M USD | 81.16 | NT$0.86 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.70 0.69 USD |
-0.69
|
NT$2.40B 76.34M USD | NT$120.74K 3.84K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$2.40B 76.34M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
-1.38
|
NT$2.12B 67.39M USD | NT$89.81K 2.85K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
0
|
NT$2.08B 66.01M USD | NT$228.53K 7.26K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.77 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.45 1.57 USD |
-1.88
|
NT$2.08B 65.99M USD | NT$105.99K 3.37K USD | NT$49.45 1.57 USD | NT$52.00 1.65 USD | NT$2.08B 65.99M USD | 36.62 | NT$1.35 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.75 0.85 USD |
+3.08
|
NT$2.07B 65.83M USD | NT$1.08M 34.38K USD | NT$25.70 0.82 USD | NT$27.05 0.86 USD | NT$2.07B 65.83M USD | 0 | -NT$1.03 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.79
|
NT$2.05B 65.12M USD | NT$189.02K 6.01K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.25 0.96 USD |
-2.1
|
NT$1.80B 57.08M USD | NT$25.21K 800.99 USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$1.80B 57.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$1.79B 56.85M USD | NT$70.26K 2.23K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.79B 56.85M USD | 10.87 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.25 0.77 USD |
-1.02
|
NT$1.76B 55.82M USD | NT$75.08K 2.39K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.76B 55.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.59B 50.47M USD | NT$108.80K 3.46K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
0
|
NT$1.58B 50.27M USD | NT$111.16K 3.53K USD | NT$26.00 0.83 USD | NT$26.55 0.84 USD | NT$1.58B 50.27M USD | 21.16 | NT$1.25 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$30.00 0.95 USD |
+1.01
|
NT$1.48B 47.15M USD | NT$1.80M 57.33K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.48B 47.15M USD | 107.14 | NT$0.28 0.008 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
0
|
NT$1.46B 46.42M USD | NT$137.43K 4.37K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
0
|
NT$1.26B 40.1M USD | NT$250.01K 7.94K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.95 0.25 USD |
-1
|
NT$1.17B 37.19M USD | NT$139.09K 4.42K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$1.17B 37.19M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$1.11B 35.2M USD | NT$77.07K 2.45K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.65 0.37 USD |
-1.69
|
NT$1.05B 33.32M USD | NT$57.40K 1.82K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.05B 33.32M USD | 44.80 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$1.02B 32.47M USD | NT$79.86K 2.54K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.02B 32.47M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$907.51M 28.84M USD | NT$58.70K 1.87K USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$907.51M 28.84M USD | 0 | -NT$0.02 -0.0006 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$864.06M 27.46M USD | NT$105.56K 3.35K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$864.06M 27.46M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+2.05
|
NT$21.68B 688.77M USD | NT$7.05K 223.89 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.80 2.5 USD |
-1.99
|
NT$9.66B 307.03M USD | NT$124.06K 3.94K USD | NT$78.30 2.49 USD | NT$81.50 2.59 USD | NT$9.66B 307.03M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$8.63B 274.14M USD | NT$16.85K 535.38 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.63B 274.14M USD | 16.71 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
+2.62
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
-1.55
|
NT$6.40B 203.45M USD | NT$69.31K 2.2K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.90 2.76 USD |
-0.11
|
NT$6.31B 200.47M USD | NT$12.31K 391.15 USD | NT$86.90 2.76 USD | NT$87.00 2.76 USD | NT$6.31B 200.47M USD | 15.77 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$16.52K 524.86 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$113.00 3.59 USD |
+1.8
|
NT$4.41B 140.29M USD | NT$26.44K 840.11 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$4.41B 140.29M USD | 33.83 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.00 2.67 USD |
+0.12
|
NT$3.99B 126.82M USD | NT$3.58K 113.85 USD | NT$83.90 2.67 USD | NT$84.70 2.69 USD | NT$3.99B 126.82M USD | 62.68 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.85 1.43 USD |
+0.79
|
NT$3.89B 123.63M USD | NT$10.15K 322.42 USD | NT$44.20 1.4 USD | NT$44.85 1.43 USD | NT$3.89B 123.63M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$3.52B 111.95M USD | NT$9.09K 288.96 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.08 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.90 2.44 USD |
-0.26
|
NT$3.43B 108.96M USD | NT$8.01K 254.52 USD | NT$76.70 2.44 USD | NT$77.00 2.45 USD | NT$3.43B 108.96M USD | 13.16 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$3.28B 104.09M USD | NT$25.19K 800.36 USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$3.28B 104.09M USD | 18.59 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.04B 96.68M USD | NT$24.48K 777.86 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.04B 96.68M USD | 21.31 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.25 1.25 USD |
-2.12
|
NT$2.80B 88.95M USD | NT$54.04K 1.72K USD | NT$38.85 1.23 USD | NT$40.80 1.3 USD | NT$2.80B 88.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
-0.97
|
NT$2.74B 87.09M USD | NT$1.02K 32.41 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
+2.05
|
NT$2.63B 83.5M USD | NT$63.09K 2K USD | NT$79.10 2.51 USD | NT$80.90 2.57 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$2.58B 82.02M USD | NT$66.28K 2.11K USD | NT$22.15 0.7 USD | NT$23.20 0.74 USD | NT$2.58B 82.02M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.45 0.49 USD |
-2.22
|
NT$2.53B 80.45M USD | NT$169.50K 5.39K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.53B 80.45M USD | 0 | -NT$2.52 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$2.52B 80.19M USD | NT$36.56K 1.16K USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$2.52B 80.19M USD | 14.46 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$2.48B 78.67M USD | NT$10.72K 340.69 USD | NT$58.40 1.86 USD | NT$58.60 1.86 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$2.32B 73.85M USD | NT$350.80K 11.15K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$2.32B 73.85M USD | 24.64 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$2.14B 67.96M USD | NT$28.10K 892.73 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$2.14B 67.96M USD | 17.13 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.13B 67.73M USD | NT$11.00K 349.59 USD | NT$79.50 2.53 USD | NT$79.80 2.54 USD | NT$2.13B 67.73M USD | 10.78 | NT$7.37 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$2.03B 64.43M USD | NT$11.48K 364.65 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.03B 64.43M USD | 23.69 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$2.01B 64.02M USD | NT$16.76K 532.39 USD | NT$79.50 2.53 USD | NT$80.00 2.54 USD | NT$2.01B 64.02M USD | 14.69 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$1.96B 62.26M USD | NT$6.87K 218.33 USD | NT$32.60 1.04 USD | NT$33.85 1.08 USD | NT$1.96B 62.26M USD | 23.52 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.60 1.48 USD |
+0.32
|
NT$1.93B 61.39M USD | NT$4.48K 142.26 USD | NT$46.45 1.48 USD | NT$46.60 1.48 USD | NT$1.93B 61.39M USD | 119.48 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$115.50 3.67 USD |
-2.94
|
NT$1.76B 55.88M USD | NT$1.26K 40.13 USD | NT$113.50 3.61 USD | NT$119.00 3.78 USD | NT$1.76B 55.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$92.80 2.95 USD |
-2.21
|
NT$1.71B 54.31M USD | NT$97.18K 3.09K USD | NT$91.30 2.9 USD | NT$95.00 3.02 USD | NT$1.71B 54.31M USD | 12.78 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.65 0.94 USD |
-4.66
|
NT$1.66B 52.62M USD | NT$8.04K 255.41 USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$1.66B 52.62M USD | 22.80 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.50 1.22 USD |
+0.79
|
NT$1.52B 48.32M USD | NT$127.44K 4.05K USD | NT$36.20 1.15 USD | NT$38.60 1.23 USD | NT$1.52B 48.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.25
|
NT$1.44B 45.84M USD | NT$54.38K 1.73K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.25 0.96 USD |
+0.17
|
NT$1.38B 43.98M USD | NT$12.08K 383.75 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.38B 43.98M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.45 0.94 USD |
+0.68
|
NT$1.38B 43.74M USD | NT$4.99K 158.4 USD | NT$29.45 0.94 USD | NT$29.85 0.95 USD | NT$1.38B 43.74M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.36B 43.37M USD | NT$12.00K 381.3 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.15 1.34 USD |
-0.82
|
NT$1.36B 43.12M USD | NT$31.29K 994.28 USD | NT$40.65 1.29 USD | NT$42.50 1.35 USD | NT$1.36B 43.12M USD | 19.97 | NT$2.11 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.30 1.76 USD |
0
|
NT$1.35B 42.79M USD | NT$1.03K 32.66 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$1.35B 42.79M USD | 21.43 | NT$2.58 0.08 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
0
|
NT$1.33B 42.41M USD | NT$15.31K 486.54 USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$1.33B 42.4M USD | NT$29.21K 928.09 USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$1.33B 42.4M USD | 102.04 | NT$0.49 0.02 USD | ||
| AViTA Corporation 4735.TWO | NT$32.65 1.04 USD |
-0.76
|
NT$1.26B 39.95M USD | NT$18.15K 576.75 USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$1.26B 39.95M USD | 14.07 | NT$2.32 0.07 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.90 0.7 USD |
-1.35
|
NT$1.22B 38.88M USD | NT$52.55K 1.67K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$1.22B 38.88M USD | 0 | -NT$0.76 -0.02 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.38 0.27 USD |
+0.36
|
NT$1.22B 38.87M USD | NT$2.98K 94.79 USD | NT$7.99 0.25 USD | NT$8.38 0.27 USD | NT$1.22B 38.87M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}