国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (131)
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$605.00 19.22 USD |
-1.15
|
NT$50.17B 1.59B USD | NT$980.29K 31.15K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$50.17B 1.59B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.00 1.21 USD |
-2.44
|
NT$28.81B 915.5M USD | NT$1.99M 63.24K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$28.81B 915.5M USD | 3.32 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.30 1.63 USD |
-5.34
|
NT$24.59B 781.42M USD | NT$3.41M 108.4K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$24.59B 781.42M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$112.00 3.56 USD |
-8.2
|
NT$23.97B 761.63M USD | NT$1.00M 31.84K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$23.97B 761.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.20 2.48 USD |
+1.16
|
NT$19.44B 617.85M USD | NT$729.95K 23.19K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$19.44B 617.85M USD | 12.49 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.40 2.05 USD |
-7.34
|
NT$17.43B 553.95M USD | NT$2.35M 74.78K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$17.43B 553.95M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$169.50 5.39 USD |
-3.42
|
NT$17.25B 548.09M USD | NT$1.18M 37.42K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$17.25B 548.09M USD | 36.45 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.35 1.06 USD |
0
|
NT$16.81B 534.23M USD | NT$1.28M 40.61K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$16.81B 534.23M USD | 20.09 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$98.60 3.13 USD |
-1.89
|
NT$16.51B 524.74M USD | NT$129.62K 4.12K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$16.51B 524.74M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$221.00 7.02 USD |
+18.82
|
NT$15.74B 500.12M USD | NT$2.03M 64.54K USD | NT$186.00 5.91 USD | NT$225.00 7.15 USD | NT$15.74B 500.12M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-3.17
|
NT$15.09B 479.48M USD | NT$1.72M 54.63K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.80 2.89 USD |
-8.74
|
NT$14.76B 468.93M USD | NT$1.59M 50.41K USD | NT$90.20 2.87 USD | NT$98.50 3.13 USD | NT$14.76B 468.93M USD | 18.79 | NT$4.83 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$81.00 2.57 USD |
-2.53
|
NT$12.76B 405.48M USD | NT$333.28K 10.59K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$12.76B 405.48M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$104.50 3.32 USD |
-5.07
|
NT$12.66B 402.18M USD | NT$379.88K 12.07K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$12.66B 402.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$279.39K 8.88K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$79.00 2.51 USD |
+1.28
|
NT$11.85B 376.41M USD | NT$380.40K 12.09K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.85B 376.41M USD | 20.30 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$9.50B 301.77M USD | NT$2.19M 69.54K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.50B 301.77M USD | 24.57 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.60 2.91 USD |
-0.65
|
NT$8.83B 280.69M USD | NT$50.81K 1.61K USD | NT$91.60 2.91 USD | NT$92.50 2.94 USD | NT$8.83B 280.69M USD | 16.15 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$69.50 2.21 USD |
-2.11
|
NT$6.74B 214.09M USD | NT$221.69K 7.04K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$6.74B 214.09M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$6.61B 210.05M USD | NT$187.76K 5.97K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$6.41B 203.7M USD | NT$684.70K 21.76K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.96 0.28 USD |
-1.86
|
NT$6.38B 202.66M USD | NT$688.22K 21.87K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.38B 202.66M USD | 149.33 | NT$0.06 0.001 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$6.00B 190.59M USD | NT$706.75K 22.46K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$5.95B 189.11M USD | NT$743.55K 23.63K USD | NT$27.25 0.87 USD | NT$29.75 0.95 USD | NT$5.95B 189.11M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
-3.51
|
NT$5.12B 162.83M USD | NT$204.31K 6.49K USD | NT$24.70 0.78 USD | NT$25.65 0.82 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.80 1.14 USD |
-6.28
|
NT$4.99B 158.47M USD | NT$967.90K 30.76K USD | NT$35.40 1.12 USD | NT$38.65 1.23 USD | NT$4.99B 158.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.10 3.05 USD |
-0.93
|
NT$4.85B 153.95M USD | NT$59.76K 1.9K USD | NT$95.80 3.04 USD | NT$97.40 3.09 USD | NT$4.85B 153.95M USD | 10.78 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-6.98
|
NT$4.56B 144.97M USD | NT$159.68K 5.07K USD | NT$62.00 1.97 USD | NT$69.10 2.2 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$4.14B 131.54M USD | NT$169.31K 5.38K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$4.14B 131.54M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
-1.58
|
NT$3.91B 124.12M USD | NT$111.48K 3.54K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$3.82B 121.25M USD | NT$300.06K 9.53K USD | NT$28.85 0.92 USD | NT$30.75 0.98 USD | NT$3.82B 121.25M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$3.48B 110.54M USD | NT$180.52K 5.74K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.48B 110.54M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$50.90 1.62 USD |
-2.3
|
NT$3.44B 109.25M USD | NT$141.22K 4.49K USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$3.44B 109.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$3.39B 107.74M USD | NT$350.37K 11.13K USD | NT$71.20 2.26 USD | NT$76.80 2.44 USD | NT$3.39B 107.74M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$3.31B 105.22M USD | NT$184.48K 5.86K USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.22M USD | 65.19 | NT$1.02 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$37.25 1.18 USD |
-3.37
|
NT$2.87B 91.12M USD | NT$703.84K 22.36K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.87B 91.12M USD | 44.34 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$2.83B 89.82M USD | NT$40.22K 1.28K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.83B 89.82M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$2.76B 87.6M USD | NT$236.33K 7.51K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$2.76B 87.6M USD | 0 | -NT$2.16 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.66B 84.41M USD | NT$80.59K 2.56K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.85 1.58 USD |
+1.53
|
NT$2.62B 83.31M USD | NT$1.40M 44.44K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.62B 83.31M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.40 0.74 USD |
-5.26
|
NT$2.55B 81.1M USD | NT$235.03K 7.47K USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.55B 81.1M USD | 17.46 | NT$1.34 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.00 0.44 USD |
-4.44
|
NT$2.38B 75.48M USD | NT$1.41M 44.71K USD | NT$13.70 0.44 USD | NT$15.20 0.48 USD | NT$2.38B 75.48M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$55.20 1.75 USD |
+6.15
|
NT$1.66B 52.71M USD | NT$628.51K 19.97K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.66B 52.71M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$1.36B 43.12M USD | NT$132.65K 4.21K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.80 0.82 USD |
-1.52
|
NT$1.22B 38.78M USD | NT$347.00K 11.03K USD | NT$25.70 0.82 USD | NT$27.35 0.87 USD | NT$1.22B 38.78M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.55 0.68 USD |
+0.72
|
NT$1.07B 33.86M USD | NT$22.98K 730.13 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.07B 33.86M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$18.11K 575.39 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
+0.91
|
NT$900.00M 28.6M USD | NT$57.30K 1.82K USD | NT$9.86 0.31 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.25 0.36 USD |
-1.31
|
NT$892.47M 28.36M USD | NT$304.23K 9.67K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$892.47M 28.36M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
+6.67
|
NT$793.23M 25.21M USD | NT$437.32K 13.9K USD | NT$10.90 0.35 USD | NT$12.60 0.4 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.46 0.24 USD |
-1.19
|
NT$773.22M 24.57M USD | NT$73.42K 2.33K USD | NT$7.20 0.23 USD | NT$7.75 0.25 USD | NT$773.22M 24.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.22 0.17 USD |
-2.53
|
NT$768.48M 24.42M USD | NT$279.44K 8.88K USD | NT$4.98 0.16 USD | NT$5.40 0.17 USD | NT$768.48M 24.42M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.99 0.22 USD |
-3.19
|
NT$560.05M 17.8M USD | NT$54.01K 1.72K USD | NT$6.96 0.22 USD | NT$7.24 0.23 USD | NT$560.05M 17.8M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.13 0.29 USD |
+4.58
|
NT$275.55M 8.76M USD | NT$32.03K 1.02K USD | NT$8.67 0.28 USD | NT$9.13 0.29 USD | NT$275.55M 8.76M USD | 53.70 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.53 0.21 USD |
-5.77
|
NT$271.17M 8.62M USD | NT$37.31K 1.19K USD | NT$6.38 0.2 USD | NT$6.93 0.22 USD | NT$271.17M 8.62M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+1.06
|
NT$20.75B 659.35M USD | NT$2.04K 64.92 USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$20.75B 659.35M USD | 28.62 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$8.28B 263.13M USD | NT$134.90K 4.29K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$8.28B 263.13M USD | 15.41 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$7.65B 243.04M USD | NT$87.79K 2.79K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$7.65B 243.04M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.46B 205.36M USD | NT$2.50K 79.41 USD | NT$175.00 5.56 USD | NT$175.00 5.56 USD | NT$6.46B 205.36M USD | 273.43 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.20 2.58 USD |
-0.12
|
NT$5.90B 187.32M USD | NT$75.53K 2.4K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$5.90B 187.32M USD | 15.49 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$5.74B 182.49M USD | NT$44.88K 1.43K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.74B 182.49M USD | 15.57 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.50 1.19 USD |
+0.67
|
NT$4.84B 153.93M USD | NT$95.03K 3.02K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.84B 153.93M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.30 1.53 USD |
-3.4
|
NT$4.39B 139.54M USD | NT$1.23K 39.02 USD | NT$48.30 1.53 USD | NT$48.30 1.53 USD | NT$4.39B 139.54M USD | 40.58 | NT$1.19 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.12B 131.07M USD | NT$42.85K 1.36K USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$4.12B 131.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$3.99B 126.63M USD | NT$78.08K 2.48K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$3.99B 126.63M USD | 35.66 | NT$2.86 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$3.48B 110.56M USD | NT$15.97K 507.51 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
-0.93
|
NT$3.33B 105.7M USD | NT$59.37K 1.89K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$2.36B 74.92M USD | NT$12.29K 390.61 USD | NT$87.00 2.76 USD | NT$88.00 2.8 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$17.20K 546.53 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$2.08B 66.01M USD | NT$39.76K 1.26K USD | NT$32.55 1.03 USD | NT$34.50 1.1 USD | NT$2.08B 66.01M USD | 14.95 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$8.59K 273.01 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$1.95B 61.98M USD | NT$44.10K 1.4K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.75 1.01 USD |
+2.75
|
NT$1.86B 59.19M USD | NT$41.27K 1.31K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$1.86B 59.19M USD | 20.61 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$1.81B 57.42M USD | NT$29.34K 932.16 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$70.50 2.24 USD |
-2.62
|
NT$1.79B 56.77M USD | NT$75.04K 2.38K USD | NT$70.50 2.24 USD | NT$72.90 2.32 USD | NT$1.79B 56.77M USD | 12.36 | NT$5.70 0.18 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.73B 55.11M USD | NT$34.25K 1.09K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.73B 55.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$1.73B 55.03M USD | NT$93.78K 2.98K USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$1.73B 55.03M USD | 9.04 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.35 1.22 USD |
+1.19
|
NT$1.71B 54.31M USD | NT$35.23K 1.12K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$1.71B 54.31M USD | 21.91 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$44.05 1.4 USD |
+1.26
|
NT$1.66B 52.81M USD | NT$16.02K 508.88 USD | NT$42.60 1.35 USD | NT$44.15 1.4 USD | NT$1.66B 52.81M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.63B 51.85M USD | NT$206.00 6.55 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.45B 46.14M USD | NT$176.33K 5.6K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.45B 46.14M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
+0.53
|
NT$1.45B 45.96M USD | NT$10.00 0.32 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$1.37B 43.61M USD | NT$48.40K 1.54K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.85 1.04 USD |
-4.51
|
NT$1.36B 43.28M USD | NT$38.31K 1.22K USD | NT$32.25 1.02 USD | NT$34.00 1.08 USD | NT$1.36B 43.28M USD | 46.92 | NT$0.70 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$1.35B 42.79M USD | NT$6.23K 197.83 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.35B 42.79M USD | 17.58 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$109.44K 3.48K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.05 1.05 USD |
+0.78
|
NT$1.31B 41.78M USD | NT$10.00K 317.82 USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$1.31B 41.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$1.21B 38.39M USD | NT$75.91K 2.41K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$1.19B 37.68M USD | NT$19.20K 609.93 USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$1.19B 37.68M USD | 12.52 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$1.18B 37.51M USD | NT$3.05K 96.95 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$1.18B 37.51M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$25.70 0.82 USD |
+3.24
|
NT$1.16B 36.76M USD | NT$55.60K 1.77K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$1.16B 36.76M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$1.11B 35.37M USD | NT$36.27K 1.15K USD | NT$41.10 1.31 USD | NT$41.70 1.33 USD | NT$1.11B 35.37M USD | 52.12 | NT$0.80 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$1.11B 35.23M USD | NT$6.17K 196.05 USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$1.09B 34.71M USD | NT$59.52K 1.89K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.09B 34.71M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.60 1.04 USD |
+1.87
|
NT$1.09B 34.53M USD | NT$4.00K 127.13 USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.09B 34.53M USD | 16.21 | NT$2.01 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$1.07B 33.95M USD | NT$94.15K 2.99K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.07B 33.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}