国家/地区：印度，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (137)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,715.55 20.76 USD |
-0.28
|
$10.27T 124.31B USD | $5.6M 67.75K USD | $1,711.6 20.71 USD | $1,726.85 20.89 USD | $10.27T 124.31B USD | 41.66 | $41.17 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.6 4.48 USD |
-0.01
|
$977.36B 11.82B USD | $9.16M 110.76K USD | $365.2 4.42 USD | $374.4 4.53 USD | $977.36B 11.82B USD | 9.91 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.09 0.09 USD |
-1.12
|
$769.24B 9.31B USD | $501.3M 6.06M USD | $7.01 0.08 USD | $7.27 0.09 USD | $769.24B 9.31B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.1 0.09 USD |
-1.11
|
$769.24B 9.31B USD | $54.28M 656.68K USD | $7.02 0.08 USD | $7.26 0.09 USD | $769.24B 9.31B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,547.35 18.72 USD |
-1.16
|
$440.99B 5.34B USD | $168.85K 2.04K USD | $1,528.2 18.49 USD | $1,565 18.93 USD | $440.99B 5.34B USD | 41.49 | $37.29 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.1 0.67 USD |
-2.08
|
$107.72B 1.3B USD | $1.84M 22.24K USD | $54.72 0.66 USD | $56.65 0.69 USD | $107.72B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.07 0.67 USD |
-2.25
|
$107.66B 1.3B USD | $173.36K 2.1K USD | $54.72 0.66 USD | $56.62 0.69 USD | $107.66B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.08 1.26 USD |
-3.4
|
$99.97B 1.21B USD | $866.62K 10.48K USD | $103.08 1.25 USD | $107.46 1.3 USD | $99.97B 1.21B USD | 19.60 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.01 1.26 USD |
-3.63
|
$99.9B 1.21B USD | $13.58M 164.31K USD | $103.05 1.25 USD | $107.49 1.3 USD | $99.9B 1.21B USD | 19.58 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $512.35 6.2 USD |
+2.68
|
$98.9B 1.2B USD | $604.47K 7.31K USD | $498.1 6.03 USD | $519.7 6.29 USD | $98.9B 1.2B USD | 49.74 | $10.3 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $284.9 3.45 USD |
-2.11
|
$91.44B 1.11B USD | $911.14K 11.02K USD | $284.05 3.44 USD | $291.45 3.53 USD | $91.44B 1.11B USD | 34.61 | $8.23 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.06 0.5 USD |
-1.56
|
$63.36B 766.56M USD | $1.91M 23.07K USD | $40.66 0.49 USD | $41.79 0.51 USD | $63.36B 766.56M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.13 0.79 USD |
-2.38
|
$36.9B 446.46M USD | $482.27K 5.83K USD | $64.61 0.78 USD | $66.9 0.81 USD | $36.9B 446.46M USD | 67.14 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.58 0.5 USD |
-1.38
|
$26.28B 317.91M USD | $1.57M 18.95K USD | $41.1 0.5 USD | $42.18 0.51 USD | $26.28B 317.91M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.71 0.5 USD |
-0.9
|
$26.28B 317.91M USD | $148.21K 1.79K USD | $41.13 0.5 USD | $42.59 0.52 USD | $26.28B 317.91M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.82 0.16 USD |
-1.54
|
$22.69B 274.54M USD | $495.89K 6K USD | $12.7 0.15 USD | $12.99 0.16 USD | $22.69B 274.54M USD | 24.65 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.82 0.16 USD |
-1.31
|
$22.69B 274.54M USD | $1.68M 20.33K USD | $12.7 0.15 USD | $13.01 0.16 USD | $22.69B 274.54M USD | 24.65 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.15 0.36 USD |
-0.59
|
$14.37B 173.91M USD | $469.34K 5.68K USD | $29.66 0.36 USD | $30.47 0.37 USD | $14.37B 173.91M USD | 6.62 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $5.42 0.07 USD |
-1.63
|
$9.98B 120.74M USD | $825.66K 9.99K USD | $5.35 0.06 USD | $5.53 0.07 USD | $9.98B 120.74M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-1.64
|
$9.98B 120.74M USD | $8.53M 103.18K USD | $5.35 0.06 USD | $5.55 0.07 USD | $9.98B 120.74M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.03 0.16 USD |
+2.36
|
$8.16B 98.74M USD | $4.18M 50.54K USD | $12.6 0.15 USD | $13.53 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.3 0.1 USD |
-1.66
|
$7.07B 85.58M USD | $444.25K 5.37K USD | $8.3 0.1 USD | $8.6 0.1 USD | $7.07B 85.58M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $44.73 0.54 USD |
-1.15
|
$4.76B 57.54M USD | $142.36K 1.72K USD | $43.54 0.53 USD | $44.94 0.54 USD | $4.76B 57.54M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.49 0.02 USD |
-3.25
|
$4.09B 49.47M USD | $1.26M 15.3K USD | $1.47 0.02 USD | $1.56 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
-1.97
|
$4.09B 49.47M USD | $2.67M 32.36K USD | $1.45 0.02 USD | $1.57 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.03 0.1 USD |
-2.07
|
$1.26B 15.28M USD | $395.25K 4.78K USD | $8 0.1 USD | $8.29 0.1 USD | $1.26B 15.28M USD | 1.08 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $107.71K 1.3K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,715.7 20.76 USD |
-0.25
|
$10.27T 124.31B USD | $16.77K 202.91 USD | $1,711.9 20.71 USD | $1,727.1 20.9 USD | $10.27T 124.31B USD | 41.66 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $370.2 4.48 USD |
-0.13
|
$976.31B 11.81B USD | $220.58K 2.67K USD | $365.1 4.42 USD | $374.25 4.53 USD | $976.31B 11.81B USD | 9.90 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,408.05 77.53 USD |
-3.49
|
$829.05B 10.03B USD | $3.53K 42.73 USD | $6,314.45 76.39 USD | $6,639.45 80.33 USD | $829.05B 10.03B USD | 149.26 | $42.93 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,406.75 77.51 USD |
-3.55
|
$828.89B 10.03B USD | $420.16K 5.08K USD | $6,316.15 76.41 USD | $6,575.25 79.55 USD | $828.89B 10.03B USD | 149.23 | $42.93 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,546.15 18.71 USD |
-1.25
|
$440.65B 5.33B USD | $7.16K 86.56 USD | $1,529.5 18.5 USD | $1,573 19.03 USD | $440.65B 5.33B USD | 41.49 | $37.26 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $648.9 7.85 USD |
-0.77
|
$255.72B 3.09B USD | $7.66K 92.7 USD | $644.4 7.8 USD | $655.45 7.93 USD | $255.72B 3.09B USD | 14.64 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $647.95 7.84 USD |
-0.74
|
$255.72B 3.09B USD | $121.14K 1.47K USD | $644.3 7.79 USD | $657.5 7.95 USD | $255.72B 3.09B USD | 14.61 | $44.32 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,401.7 16.96 USD |
-3.99
|
$196.93B 2.38B USD | $355.91K 4.31K USD | $1,391.55 16.84 USD | $1,469.45 17.78 USD | $196.93B 2.38B USD | 53.76 | $26.07 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,402.85 16.97 USD |
-3.91
|
$196.93B 2.38B USD | $22.36K 270.57 USD | $1,392 16.84 USD | $1,463.75 17.71 USD | $196.93B 2.38B USD | 53.76 | $26.09 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,993.8 24.12 USD |
+0.41
|
$119.58B 1.45B USD | $61.79K 747.6 USD | $1,956.8 23.67 USD | $2,002.5 24.23 USD | $119.58B 1.45B USD | 25.50 | $78.16 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,992.15 24.1 USD |
+0.34
|
$119.48B 1.45B USD | $1.02K 12.32 USD | $1,957.25 23.68 USD | $2,000 24.2 USD | $119.48B 1.45B USD | 25.51 | $78.09 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $514.15 6.22 USD |
+3.06
|
$98.9B 1.2B USD | $19.59K 237.04 USD | $498.45 6.03 USD | $518.5 6.27 USD | $98.9B 1.2B USD | 50.01 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $284.9 3.45 USD |
-2.13
|
$91.44B 1.11B USD | $107.6K 1.3K USD | $284 3.44 USD | $291.25 3.52 USD | $91.44B 1.11B USD | 34.61 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $969.55 11.73 USD |
-0.3
|
$84.95B 1.03B USD | $126.57K 1.53K USD | $949.35 11.49 USD | $975.95 11.81 USD | $84.95B 1.03B USD | 87.74 | $11.05 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $968.25 11.71 USD |
-0.33
|
$84.83B 1.03B USD | $2.6K 31.46 USD | $951.95 11.52 USD | $974.85 11.79 USD | $84.83B 1.03B USD | 87.70 | $11.04 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $816.95 9.88 USD |
+2.14
|
$69.48B 840.53M USD | $7.68K 92.87 USD | $780.7 9.45 USD | $825 9.98 USD | $69.48B 840.53M USD | 12.82 | $63.72 0.77 USD | |
| Just Dial Limited JUSTDIAL.NS | $816 9.87 USD |
+1.87
|
$69.48B 840.53M USD | $201.74K 2.44K USD | $780.75 9.45 USD | $824 9.97 USD | $69.48B 840.53M USD | 12.80 | $63.73 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.09 0.5 USD |
-1.63
|
$63.36B 766.56M USD | $244.57K 2.96K USD | $40.7 0.49 USD | $41.8 0.51 USD | $63.36B 766.56M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $975.4 11.8 USD |
+5.63
|
$61.55B 744.64M USD | $545.09K 6.59K USD | $911 11.02 USD | $996 12.05 USD | $61.55B 744.64M USD | 17.48 | $55.79 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $977.55 11.83 USD |
+5.65
|
$61.55B 744.64M USD | $34.34K 415.46 USD | $911.6 11.03 USD | $995 12.04 USD | $61.55B 744.64M USD | 17.51 | $55.82 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $228.75 2.77 USD |
+0.28
|
$40.83B 493.92M USD | $1.32K 16.02 USD | $224.5 2.72 USD | $229.7 2.78 USD | $40.83B 493.92M USD | 9.24 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $229.11 2.77 USD |
+0.38
|
$40.83B 493.92M USD | $43K 520.19 USD | $224.29 2.71 USD | $229.94 2.78 USD | $40.83B 493.92M USD | 9.26 | $24.74 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.22 0.79 USD |
-2.03
|
$36.9B 446.46M USD | $27.64K 334.43 USD | $64.73 0.78 USD | $67.4 0.82 USD | $36.9B 446.46M USD | 67.23 | $0.97 0.01 USD | |
| MPS Limited MPSLTD.BO | $2,111.2 25.54 USD |
-5.19
|
$35.81B 433.21M USD | $3.52K 42.61 USD | $2,100 25.41 USD | $2,221.6 26.88 USD | $35.81B 433.21M USD | 27.47 | $76.85 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,108.3 25.51 USD |
-5.31
|
$35.81B 433.21M USD | $43.07K 521.04 USD | $2,098.35 25.39 USD | $2,242.75 27.13 USD | $35.81B 433.21M USD | 27.39 | $76.95 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $135.81 1.64 USD |
-0.15
|
$30.04B 363.47M USD | $38.82K 469.62 USD | $134 1.62 USD | $136.63 1.65 USD | $30.04B 363.47M USD | 3.84 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.8 1.64 USD |
+0.26
|
$30.04B 363.44M USD | $758 9.17 USD | $134 1.62 USD | $136.3 1.65 USD | $30.04B 363.44M USD | 3.84 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $90.34 1.09 USD |
+0.59
|
$27.1B 327.87M USD | $15.54K 188.01 USD | $88.45 1.07 USD | $90.53 1.1 USD | $27.1B 327.87M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $89.5 1.08 USD |
-0.4
|
$26.85B 324.83M USD | $595 7.2 USD | $88.5 1.07 USD | $89.86 1.09 USD | $26.85B 324.83M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.75 0.84 USD |
+0.3
|
$15.18B 183.67M USD | $126.53K 1.53K USD | $68.35 0.83 USD | $70.14 0.85 USD | $15.18B 183.67M USD | 8.95 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.66 0.84 USD |
+0.16
|
$15.16B 183.43M USD | $13.39K 162.05 USD | $68.35 0.83 USD | $70.01 0.85 USD | $15.16B 183.43M USD | 8.94 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $30.14 0.36 USD |
-0.86
|
$14.37B 173.91M USD | $56.66K 685.52 USD | $29.67 0.36 USD | $30.4 0.37 USD | $14.37B 173.91M USD | 6.62 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $105.15 1.27 USD |
-0.76
|
$11.83B 143.07M USD | $361 4.37 USD | $103.75 1.26 USD | $106.2 1.28 USD | $11.83B 143.07M USD | 23.47 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $105.14 1.27 USD |
-0.91
|
$11.82B 143.06M USD | $17.11K 206.95 USD | $103.67 1.25 USD | $106.46 1.29 USD | $11.82B 143.06M USD | 23.46 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500 6.05 USD |
-0.84
|
$10.81B 130.75M USD | $15.71K 190 USD | $498.1 6.03 USD | $505 6.11 USD | $10.81B 130.75M USD | 22.72 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.2 6.06 USD |
-0.16
|
$10.81B 130.75M USD | $80 0.97 USD | $498.05 6.03 USD | $504.8 6.11 USD | $10.81B 130.75M USD | 22.78 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.6 1.94 USD |
-0.5
|
$9.58B 115.94M USD | $6.7K 81.11 USD | $157.3 1.9 USD | $164 1.98 USD | $9.58B 115.94M USD | 12.00 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.48 1.94 USD |
-0.51
|
$9.58B 115.94M USD | $43.88K 530.85 USD | $157.16 1.9 USD | $161.42 1.95 USD | $9.58B 115.94M USD | 11.99 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.98 0.82 USD |
-1.21
|
$8.28B 100.16M USD | $49.14K 594.46 USD | $67.35 0.81 USD | $69.74 0.84 USD | $8.28B 100.16M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.23 0.84 USD |
+0.77
|
$8.28B 100.16M USD | $2.34K 28.36 USD | $67.23 0.81 USD | $69.56 0.84 USD | $8.28B 100.16M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
+1.64
|
$8.16B 98.74M USD | $617.48K 7.47K USD | $12.64 0.15 USD | $13.5 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,066.7 12.91 USD |
+0.62
|
$8.11B 98.15M USD | $705 8.53 USD | $1,042.3 12.61 USD | $1,073.35 12.99 USD | $8.11B 98.15M USD | 5.77 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,071.75 12.97 USD |
+1.42
|
$8.11B 98.15M USD | $124 1.5 USD | $1,053 12.74 USD | $1,072 12.97 USD | $8.11B 98.15M USD | 5.80 | $184.66 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $114.5 1.39 USD |
-0.17
|
$7.38B 89.31M USD | $1.53K 18.45 USD | $113.25 1.37 USD | $115 1.39 USD | $7.38B 89.31M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $114.38 1.38 USD |
-0.35
|
$7.38B 89.31M USD | $43.5K 526.22 USD | $113 1.37 USD | $115.47 1.4 USD | $7.38B 89.31M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $195.26 2.36 USD |
+1.35
|
$6.88B 83.27M USD | $237.17K 2.87K USD | $191.7 2.32 USD | $196.8 2.38 USD | $6.88B 83.27M USD | 13.51 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $194.75 2.36 USD |
+1.51
|
$6.86B 83.05M USD | $5.75K 69.6 USD | $191.85 2.32 USD | $197.15 2.39 USD | $6.86B 83.05M USD | 13.47 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.26 1.55 USD |
-0.16
|
$6.11B 73.97M USD | $9.59K 116 USD | $126.6 1.53 USD | $130.8 1.58 USD | $6.11B 73.97M USD | 75.00 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $127.35 1.54 USD |
+1.56
|
$6.07B 73.45M USD | $832 10.07 USD | $126 1.52 USD | $140 1.69 USD | $6.07B 73.45M USD | 74.47 | $1.71 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $52.29 0.63 USD |
-1.49
|
$5.74B 69.49M USD | $24.86K 300.72 USD | $51.56 0.62 USD | $53.08 0.64 USD | $5.74B 69.49M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $52.23 0.63 USD |
-2.17
|
$5.74B 69.41M USD | $4.5K 54.38 USD | $51.5 0.62 USD | $53.11 0.64 USD | $5.74B 69.41M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.19 0.92 USD |
-2.91
|
$5.62B 68.01M USD | $2.84K 34.36 USD | $75.54 0.91 USD | $82.45 1 USD | $5.62B 68.01M USD | 13.00 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.47 0.93 USD |
-2.04
|
$5.62B 68.01M USD | $31.34K 379.14 USD | $75.55 0.91 USD | $77.85 0.94 USD | $5.62B 68.01M USD | 13.04 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $44.71 0.54 USD |
-1.35
|
$4.75B 57.51M USD | $18.51K 223.89 USD | $43.49 0.53 USD | $45 0.54 USD | $4.75B 57.51M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $80 0.97 USD |
-0.21
|
$4.15B 50.25M USD | $17K 205.68 USD | $77.4 0.94 USD | $81.89 0.99 USD | $4.15B 50.25M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $80 0.97 USD |
-1.74
|
$4.15B 50.25M USD | $5.06K 61.21 USD | $77.5 0.94 USD | $80.64 0.98 USD | $4.15B 50.25M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $15.96 0.19 USD |
-2.39
|
$3.69B 44.67M USD | $3.29K 39.79 USD | $15.86 0.19 USD | $16.12 0.2 USD | $3.69B 44.67M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $15.94 0.19 USD |
-2.57
|
$3.69B 44.67M USD | $152.43K 1.84K USD | $15.84 0.19 USD | $16.2 0.2 USD | $3.69B 44.67M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.32 0.11 USD |
-0.75
|
$3.22B 38.98M USD | $3.24K 39.2 USD | $9.29 0.11 USD | $9.61 0.12 USD | $3.22B 38.98M USD | 44.38 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.28 0.11 USD |
-1.49
|
$3.22B 38.98M USD | $43.19K 522.54 USD | $9.26 0.11 USD | $9.58 0.12 USD | $3.22B 38.98M USD | 44.19 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.62 1.22 USD |
+0.27
|
$2.75B 33.26M USD | $2.71K 32.83 USD | $96.8 1.17 USD | $101.99 1.23 USD | $2.75B 33.26M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.5 1.19 USD |
-2.18
|
$2.75B 33.26M USD | $2.21K 26.76 USD | $98.5 1.19 USD | $100.7 1.22 USD | $2.75B 33.26M USD | 0 | -$34.52 -0.4 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $61.31 0.74 USD |
-6.31
|
$2.38B 28.79M USD | $25.64K 310.21 USD | $60.7 0.73 USD | $65.68 0.79 USD | $2.38B 28.79M USD | 14.52 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $61.1 0.74 USD |
-6.6
|
$2.37B 28.69M USD | $406.34K 4.92K USD | $60.15 0.73 USD | $66.4 0.8 USD | $2.37B 28.69M USD | 14.47 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $37.62 0.46 USD |
-5
|
$2.18B 26.41M USD | $38.87K 470.3 USD | $37.62 0.46 USD | $38 0.46 USD | $2.18B 26.41M USD | 9.06 | $4.15 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}