$2.23T
总市值
$76.26B
总容积
BTC 56.25%     ETH 8.99%
比特币主导

结果页面 2,国家/地区:印度,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Quint Digital Limited QUINT.BO IN ₹43.91 0.53 USD
+4.55
₹2.07B 25.08M USD ₹650.00 7.86 USD ₹41.55 0.5 USD ₹43.96 0.53 USD ₹2.07B 25.08M USD 5.08 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.83 0.02 USD
+1.1
₹1.79B 21.7M USD ₹30.30K 366.53 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.79B 21.7M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹77.09 0.93 USD
-1.18
₹1.78B 21.56M USD ₹7.10K 85.9 USD ₹76.55 0.93 USD ₹79.00 0.96 USD ₹1.78B 21.56M USD 80.30 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.BO IN ₹26.47 0.32 USD
+2.76
₹1.54B 18.58M USD ₹6.24K 75.47 USD ₹26.28 0.32 USD ₹26.48 0.32 USD ₹1.54B 18.58M USD 203.61 ₹0.13 0.001 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.20 0.32 USD
-5.11
₹1.52B 18.39M USD ₹3.32K 40.17 USD ₹26.10 0.32 USD ₹27.70 0.34 USD ₹1.52B 18.39M USD 201.53 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹61.51 0.74 USD
-6.22
₹1.39B 16.81M USD ₹12.68K 153.41 USD ₹61.05 0.74 USD ₹67.40 0.82 USD ₹1.39B 16.81M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.46 0.73 USD
-8.39
₹1.37B 16.52M USD ₹736.00 8.9 USD ₹58.53 0.71 USD ₹67.63 0.82 USD ₹1.37B 16.52M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.06 0.1 USD
-1.95
₹1.27B 15.34M USD ₹96.75K 1.17K USD ₹8.00 0.1 USD ₹8.38 0.1 USD ₹1.27B 15.34M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.46 0.08 USD
-4.44
₹1.23B 14.94M USD ₹9.37K 113.31 USD ₹6.43 0.08 USD ₹6.76 0.08 USD ₹1.23B 14.94M USD 646.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.45 0.08 USD
-3.87
₹1.23B 14.91M USD ₹42.24K 511.05 USD ₹6.43 0.08 USD ₹6.79 0.08 USD ₹1.23B 14.91M USD 645.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.82 0.06 USD
-0.62
₹1.00B 12.11M USD ₹68.36K 827.04 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹1.00B 12.11M USD 26.77 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.80 0.06 USD
-1.84
₹997.05M 12.06M USD ₹509.90K 6.17K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹997.05M 12.06M USD 26.66 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.56 0.19 USD
+1.37
₹893.71M 10.81M USD ₹23.11K 279.62 USD ₹15.25 0.18 USD ₹15.84 0.19 USD ₹893.71M 10.81M USD 14.67 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.31 0.19 USD
+0.66
₹879.35M 10.64M USD ₹10.30K 124.55 USD ₹15.25 0.18 USD ₹15.80 0.19 USD ₹879.35M 10.64M USD 14.44 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.69 0.86 USD
-4.61
₹783.33M 9.48M USD ₹4.31K 52.19 USD ₹70.21 0.85 USD ₹75.00 0.91 USD ₹783.33M 9.48M USD 19.31 ₹3.66 0.04 USD
in Baba Arts Limited BABA.BO IN ₹14.49 0.18 USD
-0.41
₹760.72M 9.2M USD ₹14.74K 178.28 USD ₹14.49 0.18 USD ₹15.47 0.19 USD ₹760.72M 9.2M USD 120.75 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.73 0.15 USD
+0.47
₹660.86M 8M USD ₹34.54K 417.85 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹660.86M 8M USD 84.86 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.65 0.15 USD
-0.47
₹656.70M 7.95M USD ₹21.71K 262.64 USD ₹12.53 0.15 USD ₹12.92 0.16 USD ₹656.70M 7.95M USD 84.33 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹55.73 0.67 USD
-0.39
₹558.41M 6.76M USD ₹6.64K 80.27 USD ₹55.05 0.67 USD ₹56.99 0.69 USD ₹558.41M 6.76M USD 1114.59 ₹0.05 0.0006 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.05K 49.05 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹159.00 1.92 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.26 0.2 USD
-1.45
₹393.11M 4.76M USD ₹4.42K 53.44 USD ₹16.06 0.19 USD ₹16.84 0.2 USD ₹393.11M 4.76M USD 0 -₹2.14 -0.02 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹17.64 0.21 USD
+3.83
₹367.44M 4.45M USD ₹7.42K 89.81 USD ₹16.73 0.2 USD ₹17.83 0.22 USD ₹367.44M 4.45M USD 41.02 ₹0.43 0.005 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.83 0.2 USD
-1.75
₹350.56M 4.24M USD ₹3.74K 45.22 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹350.56M 4.24M USD 6.98 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.82 0.03 USD
-0.7
₹331.94M 4.02M USD ₹29.72K 359.53 USD ₹2.70 0.03 USD ₹2.88 0.03 USD ₹331.94M 4.02M USD 0 -₹0.75 -0.009 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.76 0.03 USD
-2.47
₹324.87M 3.93M USD ₹10.42K 126.05 USD ₹2.75 0.03 USD ₹2.97 0.04 USD ₹324.87M 3.93M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.03 0.27 USD
-2.87
₹318.71M 3.86M USD ₹8.57K 103.67 USD ₹21.75 0.26 USD ₹23.76 0.29 USD ₹318.71M 3.86M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.02 0.27 USD
-0.68
₹318.56M 3.85M USD ₹1.91K 23.16 USD ₹21.59 0.26 USD ₹22.19 0.27 USD ₹318.56M 3.85M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.31 0.0037 USD
-3.12
₹305.14M 3.69M USD ₹458.72K 5.55K USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹305.14M 3.69M USD 0 -₹0.01 -0.0001 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
-0.49
₹270.25M 3.27M USD ₹4.95K 59.9 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.86 0.05 USD
-2.77
₹258.21M 3.12M USD ₹1.22K 14.81 USD ₹3.86 0.05 USD ₹4.07 0.05 USD ₹258.21M 3.12M USD 0 -₹0.79 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.65 0.07 USD
+4.82
₹218.57M 2.64M USD ₹479.73K 5.8K USD ₹5.40 0.07 USD ₹5.65 0.07 USD ₹218.57M 2.64M USD 79.57 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.50 0.15 USD
+1.13
₹212.62M 2.57M USD ₹10.46K 126.56 USD ₹12.32 0.15 USD ₹13.50 0.16 USD ₹212.62M 2.57M USD 0 -₹0.96 -0.01 USD
in TV Vision Limited TVVISION.BO IN ₹5.23 0.06 USD
-0.38
₹202.63M 2.45M USD ₹351.00 4.25 USD ₹5.10 0.06 USD ₹5.23 0.06 USD ₹202.63M 2.45M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
0
₹201.47M 2.44M USD ₹5.79K 70.04 USD ₹5.10 0.06 USD ₹5.30 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹22.83 0.28 USD
+4.97
₹178.23M 2.16M USD ₹1.24K 15.03 USD ₹22.83 0.28 USD ₹22.83 0.28 USD ₹178.23M 2.16M USD 36.82 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.14 0.04 USD
+0.32
₹170.07M 2.06M USD ₹52.15K 630.9 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹170.07M 2.06M USD 0 -₹0.89 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.65 0.2 USD
-3.92
₹170.02M 2.06M USD ₹14.85K 179.6 USD ₹16.60 0.2 USD ₹17.85 0.22 USD ₹170.02M 2.06M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.13 0.04 USD
+0.64
₹169.53M 2.05M USD ₹15.70K 189.99 USD ₹2.88 0.03 USD ₹3.28 0.04 USD ₹169.53M 2.05M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.48 0.18 USD
+0.91
₹158.93M 1.92M USD ₹7.04K 85.21 USD ₹14.00 0.17 USD ₹15.25 0.18 USD ₹158.93M 1.92M USD 16.45 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.10 0.05 USD
-1.2
₹142.27M 1.72M USD ₹3.79K 45.86 USD ₹3.98 0.05 USD ₹4.14 0.05 USD ₹142.27M 1.72M USD 15.18 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.73 0.08 USD
+3.7
₹134.99M 1.63M USD ₹286.00 3.46 USD ₹6.65 0.08 USD ₹7.08 0.09 USD ₹134.99M 1.63M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.52 0.08 USD
0
₹130.78M 1.58M USD ₹9.17K 110.93 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹130.78M 1.58M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.77 0.14 USD
-1.83
₹125.86M 1.52M USD ₹3.02K 36.57 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹125.86M 1.52M USD 0 -₹1.12 -0.01 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.00 0.15 USD
-3.85
₹97.20M 1.18M USD ₹67.00 0.81 USD ₹12.00 0.15 USD ₹12.48 0.15 USD ₹97.20M 1.18M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.23 0.01 USD
0
₹87.11M 1.05M USD ₹26.87K 325.06 USD ₹1.17 0.01 USD ₹1.28 0.02 USD ₹87.11M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.89 0.1 USD
+2.87
₹82.72M 1M USD ₹4.85K 58.68 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.72M 1M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.39 0.05 USD
-4.15
₹74.63M 902.9K USD ₹21.29K 257.56 USD ₹4.36 0.05 USD ₹4.80 0.06 USD ₹74.63M 902.9K USD 0 -₹0.32 -0.003 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.70 0.07 USD
+13.77
₹56.83M 687.53K USD ₹883.00 10.68 USD ₹5.10 0.06 USD ₹5.70 0.07 USD ₹56.83M 687.53K USD 56.99 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.52 0.02 USD
-4.4
₹53.84M 651.35K USD ₹10.15K 122.75 USD ₹1.52 0.02 USD ₹1.60 0.02 USD ₹53.84M 651.35K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹18.77K 227.11 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.88 0.07 USD
-4.85
₹50.84M 615.06K USD ₹1.12K 13.59 USD ₹5.88 0.07 USD ₹6.19 0.07 USD ₹50.84M 615.06K USD 30.94 ₹0.19 0.002 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.39 0.1 USD
-4.98
₹43.33M 524.24K USD ₹101.00 1.22 USD ₹8.39 0.1 USD ₹9.27 0.11 USD ₹43.33M 524.24K USD 0 -₹0.91 -0.01 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.99 0.05 USD
+5
₹43.09M 521.35K USD ₹8.62K 104.26 USD ₹3.80 0.05 USD ₹3.99 0.05 USD ₹43.09M 521.35K USD 23.47 ₹0.17 0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹3.45 0.04 USD
+2.99
₹41.47M 501.71K USD ₹1.38K 16.66 USD ₹3.20 0.04 USD ₹3.45 0.04 USD ₹41.47M 501.71K USD 8.02 ₹0.43 0.005 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.18 0.01 USD
-6.35
₹41.16M 497.95K USD ₹1.18K 14.31 USD ₹1.17 0.01 USD ₹1.20 0.01 USD ₹41.16M 497.95K USD 39.33 ₹0.03 0.0003 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
-3.85
₹33.75M 408.34K USD ₹260.00 3.15 USD ₹2.50 0.03 USD ₹2.58 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency