$2.28T
总市值
$78B
总容积
BTC 56.00%     ETH 9.47%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹235.39 2.85 USD
+0.36
₹182.78B 2.21B USD ₹246.50K 2.98K USD ₹230.15 2.78 USD ₹240.00 2.9 USD ₹182.78B 2.21B USD 60.04 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹233.65 2.83 USD
-0.09
₹181.31B 2.19B USD ₹10.30K 124.56 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹181.31B 2.19B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹460.15 5.57 USD
-5.72
₹88.33B 1.07B USD ₹459.58K 5.56K USD ₹456.10 5.52 USD ₹490.00 5.93 USD ₹88.33B 1.07B USD 42.84 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.91 0.39 USD
-1.69
₹49.28B 596.26M USD ₹2.29M 27.69K USD ₹31.63 0.38 USD ₹32.60 0.39 USD ₹49.28B 596.26M USD 32.23 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.55 0.56 USD
-3.12
₹26.34B 318.68M USD ₹619.96K 7.5K USD ₹46.22 0.56 USD ₹47.89 0.58 USD ₹26.34B 318.68M USD 4655.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.09 0.13 USD
-0.54
₹19.63B 237.5M USD ₹932.06K 11.28K USD ₹10.91 0.13 USD ₹11.16 0.14 USD ₹19.63B 237.5M USD 24.10 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.82 0.35 USD
-1.47
₹13.74B 166.24M USD ₹282.83K 3.42K USD ₹28.72 0.35 USD ₹29.37 0.36 USD ₹13.74B 166.24M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.07 1.1 USD
-0.36
₹11.10B 134.31M USD ₹67.04K 811.11 USD ₹89.28 1.08 USD ₹92.24 1.12 USD ₹11.10B 134.31M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.93 0.04 USD
-3.62
₹5.39B 65.27M USD ₹197.83K 2.39K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.39B 65.27M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.90 0.04 USD
-4.29
₹5.34B 64.6M USD ₹1.99M 24.03K USD ₹2.88 0.03 USD ₹3.05 0.04 USD ₹5.34B 64.6M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹279.53K 3.38K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹457.46K 5.53K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.26 0.0031 USD
+4
₹255.93M 3.1M USD ₹1.76M 21.28K USD ₹0.26 0.0031 USD ₹0.26 0.0031 USD ₹255.93M 3.1M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹460.50 5.57 USD
-5.64
₹88.49B 1.07B USD ₹13.40K 162.09 USD ₹456.95 5.53 USD ₹490.35 5.93 USD ₹88.49B 1.07B USD 46.14 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.76 0.38 USD
-2.16
₹48.97B 592.5M USD ₹334.45K 4.05K USD ₹31.64 0.38 USD ₹32.41 0.39 USD ₹48.97B 592.5M USD 32.08 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.64 0.56 USD
-3.2
₹26.39B 319.3M USD ₹28.92K 349.92 USD ₹46.34 0.56 USD ₹47.89 0.58 USD ₹26.39B 319.3M USD 4664.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.03 0.13 USD
-1.08
₹19.52B 236.21M USD ₹146.73K 1.78K USD ₹10.99 0.13 USD ₹11.16 0.14 USD ₹19.52B 236.21M USD 23.97 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
-0.82
₹15.07B 182.27M USD ₹1.26K 15.18 USD ₹13.15 0.16 USD ₹13.54 0.16 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹28.79 0.35 USD
-1.57
₹13.73B 166.06M USD ₹22.76K 275.32 USD ₹28.68 0.35 USD ₹29.16 0.35 USD ₹13.73B 166.06M USD 8.27 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.27 0.63 USD
-0.57
₹13.62B 164.76M USD ₹306.96K 3.71K USD ₹51.50 0.62 USD ₹54.51 0.66 USD ₹13.62B 164.76M USD 87.11 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.88 1.1 USD
-0.31
₹11.08B 134.03M USD ₹13.26K 160.38 USD ₹89.41 1.08 USD ₹92.54 1.12 USD ₹11.08B 134.03M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,023.70 12.39 USD
-5
₹10.92B 132.07M USD ₹50.00 0.6 USD ₹1,023.70 12.39 USD ₹1,023.70 12.39 USD ₹10.92B 132.07M USD 595.17 ₹1.72 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.10 0.73 USD
-2.04
₹6.76B 81.77M USD ₹624.00 7.55 USD ₹59.50 0.72 USD ₹61.00 0.74 USD ₹6.76B 81.77M USD 42.92 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.71 0.72 USD
-1.74
₹6.72B 81.24M USD ₹28.11K 340.02 USD ₹59.31 0.72 USD ₹61.27 0.74 USD ₹6.72B 81.24M USD 42.64 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
-2.49
₹4.99B 60.35M USD ₹393.00 4.75 USD ₹77.00 0.93 USD ₹78.99 0.96 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.25 1.49 USD
0
₹3.54B 42.84M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.54B 42.84M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.81 1.49 USD
-0.89
₹3.53B 42.69M USD ₹6.73K 81.45 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.69M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.20 0.99 USD
-1.85
₹2.82B 34.08M USD ₹44.00 0.53 USD ₹81.81 0.99 USD ₹83.90 1.02 USD ₹2.82B 34.08M USD 24.46 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹82.13 0.99 USD
-0.13
₹2.81B 34.05M USD ₹14.72K 178.04 USD ₹79.22 0.96 USD ₹83.50 1.01 USD ₹2.81B 34.05M USD 24.44 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.32 0.86 USD
-0.4
₹2.77B 33.5M USD ₹19.01K 230.01 USD ₹70.62 0.85 USD ₹72.07 0.87 USD ₹2.77B 33.5M USD 11.10 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹71.00 0.86 USD
-2
₹2.76B 33.35M USD ₹1.14K 13.74 USD ₹69.02 0.84 USD ₹72.47 0.88 USD ₹2.76B 33.35M USD 11.05 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹39.09 0.47 USD
-1.56
₹1.85B 22.33M USD ₹240.00 2.9 USD ₹39.00 0.47 USD ₹40.20 0.49 USD ₹1.85B 22.33M USD 4.52 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
0
₹1.76B 21.34M USD ₹57.84K 699.8 USD ₹1.75 0.02 USD ₹1.86 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.00 0.68 USD
0
₹1.26B 15.3M USD ₹100.00 1.21 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹1.26B 15.3M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.31 0.64 USD
-3.07
₹1.20B 14.57M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.20B 14.57M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.98 0.19 USD
-5.05
₹917.83M 11.1M USD ₹1.93K 23.35 USD ₹15.60 0.19 USD ₹16.51 0.2 USD ₹917.83M 11.1M USD 15.07 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.69 0.19 USD
-1.57
₹901.18M 10.9M USD ₹20.64K 249.73 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹901.18M 10.9M USD 14.80 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.46 0.2 USD
+4.11
₹864.15M 10.45M USD ₹96.52K 1.17K USD ₹15.56 0.19 USD ₹16.60 0.2 USD ₹864.15M 10.45M USD 137.16 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.85K 58.65 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.87 0.1 USD
0
₹411.21M 4.97M USD ₹2.13K 25.82 USD ₹7.60 0.09 USD ₹7.87 0.1 USD ₹411.21M 4.97M USD 71.54 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.65 0.25 USD
-1.24
₹298.74M 3.61M USD ₹3.31K 40.03 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹298.74M 3.61M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.46 0.25 USD
-2.57
₹295.99M 3.58M USD ₹1.24K 15.03 USD ₹20.10 0.24 USD ₹21.38 0.26 USD ₹295.99M 3.58M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.14 0.07 USD
-4.95
₹237.53M 2.87M USD ₹4.55K 55.02 USD ₹6.14 0.07 USD ₹6.14 0.07 USD ₹237.53M 2.87M USD 86.47 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.32 0.15 USD
-1.68
₹209.56M 2.54M USD ₹1.35K 16.31 USD ₹12.25 0.15 USD ₹12.84 0.16 USD ₹209.56M 2.54M USD 0 -₹0.95 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.19 0.18 USD
+1.33
₹166.73M 2.02M USD ₹8.31K 100.5 USD ₹14.99 0.18 USD ₹15.25 0.18 USD ₹166.73M 2.02M USD 17.26 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.11 0.19 USD
+0.62
₹164.50M 1.99M USD ₹3.53K 42.68 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹164.50M 1.99M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.97 0.04 USD
+3.48
₹160.86M 1.95M USD ₹4.34K 52.52 USD ₹2.80 0.03 USD ₹3.08 0.04 USD ₹160.86M 1.95M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹42.99K 520.13 USD ₹2.81 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.67 0.08 USD
+9.17
₹133.79M 1.62M USD ₹10.09K 122.07 USD ₹6.03 0.07 USD ₹7.30 0.09 USD ₹133.79M 1.62M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.27 0.08 USD
-0.16
₹125.77M 1.52M USD ₹27.80K 336.36 USD ₹5.99 0.07 USD ₹6.38 0.08 USD ₹125.77M 1.52M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.00 0.15 USD
+4.26
₹97.20M 1.18M USD ₹774.00 9.36 USD ₹11.00 0.13 USD ₹13.70 0.17 USD ₹97.20M 1.18M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
+3.33
₹87.82M 1.06M USD ₹151.18K 1.83K USD ₹1.20 0.01 USD ₹1.25 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.10 0.05 USD
-3.3
₹69.70M 843.25K USD ₹736.00 8.9 USD ₹4.03 0.05 USD ₹4.28 0.05 USD ₹69.70M 843.25K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.65 0.02 USD
+1.85
₹58.44M 707.06K USD ₹313.00 3.79 USD ₹1.55 0.02 USD ₹1.65 0.02 USD ₹58.44M 707.06K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.55 0.02 USD
-4.91
₹51.11M 618.4K USD ₹7.99K 96.71 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹51.11M 618.4K USD 0 -₹12.06 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.10 0.06 USD
+6.03
₹50.85M 615.16K USD ₹1.38K 16.68 USD ₹4.90 0.06 USD ₹5.10 0.06 USD ₹50.85M 615.16K USD 51.00 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.61 0.07 USD
-4.75
₹48.50M 586.82K USD ₹2.63K 31.76 USD ₹5.61 0.07 USD ₹5.88 0.07 USD ₹48.50M 586.82K USD 29.52 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
0
₹45.34M 548.59K USD ₹42.11K 509.4 USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.27 0.04 USD
+4.81
₹39.31M 475.53K USD ₹803.00 9.71 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹39.31M 475.53K USD 7.60 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.21 0.03 USD
+2.79
₹29.84M 360.97K USD ₹55.00 0.67 USD ₹2.21 0.03 USD ₹2.21 0.03 USD ₹29.84M 360.97K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency