$2.27T
总市值
$88.38B
总容积
BTC 55.78%     ETH 9.42%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹237.01 2.87 USD
+1.05
₹184.04B 2.23B USD ₹186.13K 2.25K USD ₹230.15 2.78 USD ₹240.00 2.9 USD ₹184.04B 2.23B USD 60.46 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹237.00 2.87 USD
+1.35
₹183.91B 2.23B USD ₹9.26K 112.03 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹183.91B 2.23B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹466.90 5.65 USD
-4.33
₹89.63B 1.08B USD ₹205.20K 2.48K USD ₹465.10 5.63 USD ₹490.00 5.93 USD ₹89.63B 1.08B USD 43.47 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.01 0.39 USD
-1.39
₹49.44B 598.13M USD ₹1.49M 17.99K USD ₹31.84 0.39 USD ₹32.60 0.39 USD ₹49.44B 598.13M USD 32.33 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.04 0.57 USD
-2.1
₹26.62B 322.03M USD ₹328.44K 3.97K USD ₹46.62 0.56 USD ₹47.89 0.58 USD ₹26.62B 322.03M USD 4704.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.04 0.13 USD
-0.99
₹19.54B 236.43M USD ₹676.05K 8.18K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.54B 236.43M USD 24.00 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.82 0.35 USD
-1.47
₹13.74B 166.24M USD ₹190.59K 2.31K USD ₹28.72 0.35 USD ₹29.37 0.36 USD ₹13.74B 166.24M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.24 1.09 USD
-1.27
₹11.00B 133.09M USD ₹39.19K 474.18 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹11.00B 133.09M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.01 0.04 USD
-0.98
₹5.54B 67.05M USD ₹70.17K 848.89 USD ₹3.00 0.04 USD ₹3.04 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.01 0.04 USD
-0.66
₹5.54B 67.05M USD ₹570.69K 6.9K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹199.46K 2.41K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹406.98K 4.92K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.26 0.0031 USD
+4
₹255.93M 3.1M USD ₹1.39M 16.85K USD ₹0.26 0.0031 USD ₹0.26 0.0031 USD ₹255.93M 3.1M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹464.90 5.62 USD
-4.73
₹89.34B 1.08B USD ₹7.28K 88.04 USD ₹464.90 5.62 USD ₹490.35 5.93 USD ₹89.34B 1.08B USD 46.58 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.95 0.39 USD
-1.57
₹49.27B 596.05M USD ₹216.02K 2.61K USD ₹31.81 0.38 USD ₹32.41 0.39 USD ₹49.27B 596.05M USD 32.27 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.81 0.57 USD
-2.84
₹26.49B 320.46M USD ₹21.31K 257.82 USD ₹46.61 0.56 USD ₹47.89 0.58 USD ₹26.49B 320.46M USD 4681.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.00 0.13 USD
-1.34
₹19.47B 235.57M USD ₹107.71K 1.3K USD ₹10.99 0.13 USD ₹11.16 0.14 USD ₹19.47B 235.57M USD 23.91 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.15 0.16 USD
-1.88
₹14.90B 180.21M USD ₹11.00 0.13 USD ₹13.15 0.16 USD ₹13.54 0.16 USD ₹14.90B 180.21M USD 263.00 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹53.08 0.64 USD
+0.97
₹13.83B 167.31M USD ₹201.85K 2.44K USD ₹52.05 0.63 USD ₹54.51 0.66 USD ₹13.83B 167.31M USD 88.46 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.73 0.35 USD
-1.78
₹13.70B 165.72M USD ₹11.27K 136.37 USD ₹28.68 0.35 USD ₹29.16 0.35 USD ₹13.70B 165.72M USD 8.25 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.33 1.09 USD
-0.91
₹11.01B 133.22M USD ₹7.24K 87.62 USD ₹89.41 1.08 USD ₹92.54 1.12 USD ₹11.01B 133.22M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,023.70 12.39 USD
-5
₹10.92B 132.07M USD ₹50.00 0.6 USD ₹1,023.70 12.39 USD ₹1,023.70 12.39 USD ₹10.92B 132.07M USD 602.17 ₹1.70 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.11 0.73 USD
-2.02
₹6.76B 81.79M USD ₹284.00 3.44 USD ₹59.80 0.72 USD ₹61.00 0.74 USD ₹6.76B 81.79M USD 42.93 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.79 0.72 USD
-1.61
₹6.72B 81.35M USD ₹21.58K 261.12 USD ₹59.31 0.72 USD ₹61.27 0.74 USD ₹6.72B 81.35M USD 42.70 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
-2.49
₹4.99B 60.35M USD ₹378.00 4.57 USD ₹77.00 0.93 USD ₹78.00 0.94 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.85 1.49 USD
-0.86
₹3.53B 42.7M USD ₹6.68K 80.84 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.7M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹82.41 1 USD
+0.21
₹2.82B 34.16M USD ₹13.68K 165.44 USD ₹79.22 0.96 USD ₹83.50 1.01 USD ₹2.82B 34.16M USD 24.52 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹81.99 0.99 USD
-2.1
₹2.81B 33.99M USD ₹9.00 0.11 USD ₹81.95 0.99 USD ₹83.90 1.02 USD ₹2.81B 33.99M USD 24.40 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.09 0.86 USD
-0.73
₹2.76B 33.39M USD ₹8.87K 107.34 USD ₹70.62 0.85 USD ₹72.07 0.87 USD ₹2.76B 33.39M USD 11.07 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.61 0.85 USD
-2.54
₹2.74B 33.17M USD ₹417.00 5.05 USD ₹69.02 0.84 USD ₹72.47 0.88 USD ₹2.74B 33.17M USD 10.99 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹40.20 0.49 USD
+1.23
₹1.90B 22.96M USD ₹101.00 1.22 USD ₹40.00 0.48 USD ₹40.20 0.49 USD ₹1.90B 22.96M USD 4.65 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.83 0.02 USD
+1.67
₹1.79B 21.7M USD ₹36.57K 442.45 USD ₹1.75 0.02 USD ₹1.86 0.02 USD ₹1.79B 21.7M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.00 0.68 USD
0
₹1.26B 15.3M USD ₹100.00 1.21 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹1.26B 15.3M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.77 0.65 USD
-2.24
₹1.21B 14.69M USD ₹901.00 10.9 USD ₹53.77 0.65 USD ₹54.04 0.65 USD ₹1.21B 14.69M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.00 0.19 USD
+0.38
₹918.98M 11.12M USD ₹8.66K 104.72 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹918.98M 11.12M USD 15.09 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.80 0.19 USD
-6.12
₹907.50M 10.98M USD ₹1.61K 19.43 USD ₹15.60 0.19 USD ₹16.51 0.2 USD ₹907.50M 10.98M USD 14.90 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.59 0.2 USD
+4.93
₹870.98M 10.54M USD ₹74.55K 901.91 USD ₹15.56 0.19 USD ₹16.60 0.2 USD ₹870.98M 10.54M USD 138.25 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.84K 58.6 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.60 0.09 USD
-3.43
₹397.10M 4.8M USD ₹1.43K 17.35 USD ₹7.60 0.09 USD ₹7.87 0.1 USD ₹397.10M 4.8M USD 69.09 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.37 0.26 USD
+1.76
₹309.16M 3.74M USD ₹976.00 11.81 USD ₹20.10 0.24 USD ₹21.38 0.26 USD ₹309.16M 3.74M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.55 0.25 USD
-1.72
₹297.30M 3.6M USD ₹2.92K 35.3 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹297.30M 3.6M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.14 0.07 USD
-4.95
₹237.53M 2.87M USD ₹3.65K 44.2 USD ₹6.14 0.07 USD ₹6.14 0.07 USD ₹237.53M 2.87M USD 86.47 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.35 0.15 USD
-1.42
₹210.07M 2.54M USD ₹175.00 2.12 USD ₹12.35 0.15 USD ₹12.84 0.16 USD ₹210.07M 2.54M USD 0 -₹0.95 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.25 0.18 USD
+1.73
₹167.38M 2.03M USD ₹6.00 0.07 USD ₹14.99 0.18 USD ₹15.25 0.18 USD ₹167.38M 2.03M USD 17.32 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.05 0.19 USD
+0.25
₹163.89M 1.98M USD ₹1.99K 24.12 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹163.89M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.88 0.03 USD
-0.35
₹155.99M 1.89M USD ₹22.83K 276.17 USD ₹2.81 0.03 USD ₹3.00 0.04 USD ₹155.99M 1.89M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.85 0.03 USD
-0.7
₹154.36M 1.87M USD ₹3.08K 37.27 USD ₹2.85 0.03 USD ₹3.08 0.04 USD ₹154.36M 1.87M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.30 0.08 USD
+0.32
₹126.37M 1.53M USD ₹58.00 0.7 USD ₹6.20 0.08 USD ₹6.31 0.08 USD ₹126.37M 1.53M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.18 0.07 USD
+1.15
₹123.96M 1.5M USD ₹159.00 1.92 USD ₹6.13 0.07 USD ₹7.30 0.09 USD ₹123.96M 1.5M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.50 0.14 USD
-0.09
₹93.15M 1.13M USD ₹666.00 8.06 USD ₹11.00 0.13 USD ₹13.70 0.17 USD ₹93.15M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
+3.33
₹87.82M 1.06M USD ₹9.70K 117.37 USD ₹1.20 0.01 USD ₹1.24 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.03 0.05 USD
-4.95
₹68.51M 828.86K USD ₹721.00 8.72 USD ₹4.03 0.05 USD ₹4.28 0.05 USD ₹68.51M 828.86K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.65 0.02 USD
+1.85
₹58.44M 707.06K USD ₹112.00 1.36 USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹58.44M 707.06K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
-1.84
₹52.76M 638.34K USD ₹7.83K 94.73 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹52.76M 638.34K USD 0 -₹12.21 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
+4.99
₹50.35M 609.13K USD ₹830.00 10.04 USD ₹4.90 0.06 USD ₹5.05 0.06 USD ₹50.35M 609.13K USD 50.50 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.80 0.07 USD
-1.53
₹50.15M 606.69K USD ₹1.00K 12.1 USD ₹5.80 0.07 USD ₹5.80 0.07 USD ₹50.15M 606.69K USD 30.52 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.20 0.01 USD
-7.69
₹41.86M 506.39K USD ₹27.11K 327.93 USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹41.86M 506.39K USD 40.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.27 0.04 USD
+4.81
₹39.31M 475.53K USD ₹557.00 6.74 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹39.31M 475.53K USD 7.60 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.21 0.03 USD
+2.79
₹29.84M 360.97K USD ₹5.00 0.06 USD ₹2.21 0.03 USD ₹2.21 0.03 USD ₹29.84M 360.97K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency