$2.24T
总市值
$73.96B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹234.00 2.83 USD
+0.15
₹181.58B 2.2B USD ₹1.74K 21.05 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹181.58B 2.2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.11 2.82 USD
-0.96
₹181.01B 2.19B USD ₹25.49K 308.36 USD ₹230.06 2.78 USD ₹236.00 2.86 USD ₹181.01B 2.19B USD 59.46 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹458.15 5.54 USD
-0.43
₹87.95B 1.06B USD ₹143.77K 1.74K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹87.95B 1.06B USD 45.27 ₹10.12 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.53 0.38 USD
-1.19
₹48.70B 589.16M USD ₹1.13M 13.64K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹48.70B 589.16M USD 31.84 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.36 0.55 USD
-2.56
₹25.67B 310.53M USD ₹407.16K 4.93K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.67B 310.53M USD 4536.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.98 0.13 USD
-0.99
₹19.44B 235.14M USD ₹576.63K 6.98K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.44B 235.14M USD 23.86 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.81 0.35 USD
-0.03
₹13.74B 166.18M USD ₹130.83K 1.58K USD ₹28.47 0.34 USD ₹28.82 0.35 USD ₹13.74B 166.18M USD 8.27 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.54 1.1 USD
-0.58
₹11.04B 133.53M USD ₹17.63K 213.34 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹11.04B 133.53M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.98 0.04 USD
+2.76
₹5.49B 66.38M USD ₹408.58K 4.94K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.97 0.04 USD
+1.37
₹5.47B 66.16M USD ₹93.74K 1.13K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹69.64K 842.49 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹374.69K 4.53K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹539.27K 6.52K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹457.75 5.54 USD
-0.6
₹87.96B 1.06B USD ₹11.13K 134.63 USD ₹449.80 5.44 USD ₹462.05 5.59 USD ₹87.96B 1.06B USD 45.86 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.56 0.38 USD
-0.63
₹48.67B 588.77M USD ₹49.13K 594.39 USD ₹31.41 0.38 USD ₹31.90 0.39 USD ₹48.67B 588.77M USD 31.87 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.44 0.55 USD
-2.57
₹25.71B 311.08M USD ₹90.15K 1.09K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.71B 311.08M USD 4544.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.95 0.13 USD
-0.72
₹19.38B 234.5M USD ₹57.75K 698.69 USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.38B 234.5M USD 23.80 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
0
₹15.07B 182.27M USD ₹4.36K 52.8 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹28.75 0.35 USD
-0.14
₹13.71B 165.83M USD ₹16.58K 200.55 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.71B 165.83M USD 8.26 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.88 0.63 USD
-0.75
₹13.52B 163.53M USD ₹131.43K 1.59K USD ₹50.50 0.61 USD ₹52.94 0.64 USD ₹13.52B 163.53M USD 86.46 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.07 1.09 USD
-0.89
₹10.98B 132.84M USD ₹806.00 9.75 USD ₹90.00 1.09 USD ₹90.88 1.1 USD ₹10.98B 132.84M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹50.00 0.6 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 565.43 ₹1.72 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.97 0.73 USD
-0.22
₹6.74B 81.6M USD ₹175.00 2.12 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.74B 81.6M USD 42.83 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.86 0.72 USD
+0.25
₹6.73B 81.45M USD ₹3.74K 45.2 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.73B 81.45M USD 42.75 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.49 0.94 USD
-0.65
₹4.96B 59.96M USD ₹15.00 0.18 USD ₹77.49 0.94 USD ₹77.49 0.94 USD ₹4.96B 59.96M USD 158.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.00 1.46 USD
-1.47
₹3.48B 42.06M USD ₹2.75K 33.25 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.48B 42.06M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.20 0.99 USD
0
₹2.82B 34.08M USD ₹44.00 0.53 USD ₹81.81 0.99 USD ₹83.90 1.02 USD ₹2.82B 34.08M USD 24.46 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.98 0.98 USD
-1.4
₹2.77B 33.57M USD ₹915.00 11.07 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.77B 33.57M USD 24.10 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.91 0.86 USD
-0.13
₹2.75B 33.31M USD ₹232.00 2.81 USD ₹70.64 0.85 USD ₹72.49 0.88 USD ₹2.75B 33.31M USD 11.04 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹70.33 0.85 USD
-1.39
₹2.73B 33.04M USD ₹11.01K 133.23 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.73B 33.04M USD 10.95 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹39.79 0.48 USD
+1.79
₹1.88B 22.73M USD ₹240.00 2.9 USD ₹39.00 0.47 USD ₹40.20 0.49 USD ₹1.88B 22.73M USD 4.60 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.79 0.02 USD
-0.56
₹1.75B 21.22M USD ₹11.07K 133.98 USD ₹1.76 0.02 USD ₹1.83 0.02 USD ₹1.75B 21.22M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.00 0.68 USD
0
₹1.26B 15.3M USD ₹100.00 1.21 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹1.26B 15.3M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.50 0.65 USD
+0.36
₹1.21B 14.62M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.21B 14.62M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.96 0.19 USD
-0.13
₹916.69M 11.09M USD ₹145.00 1.75 USD ₹15.63 0.19 USD ₹16.00 0.19 USD ₹916.69M 11.09M USD 15.05 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.92 0.19 USD
+1.47
₹914.39M 11.06M USD ₹8.25K 99.79 USD ₹15.62 0.19 USD ₹16.27 0.2 USD ₹914.39M 11.06M USD 15.01 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.37 0.2 USD
-0.55
₹859.43M 10.4M USD ₹5.35K 64.76 USD ₹16.08 0.19 USD ₹16.47 0.2 USD ₹859.43M 10.4M USD 136.41 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.28K 15.44 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.79 0.09 USD
-1.02
₹407.03M 4.92M USD ₹10.00 0.12 USD ₹7.79 0.09 USD ₹7.79 0.09 USD ₹407.03M 4.92M USD 70.81 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.00 0.25 USD
+1.69
₹303.81M 3.68M USD ₹1.74K 21.08 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹303.81M 3.68M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.03 0.24 USD
-2.1
₹289.77M 3.51M USD ₹714.00 8.64 USD ₹20.03 0.24 USD ₹22.50 0.27 USD ₹289.77M 3.51M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.84 0.07 USD
-4.89
₹225.92M 2.73M USD ₹27.73K 335.46 USD ₹5.84 0.07 USD ₹5.84 0.07 USD ₹225.92M 2.73M USD 82.25 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹11.99 0.15 USD
-2.68
₹203.95M 2.47M USD ₹5.48K 66.25 USD ₹11.99 0.15 USD ₹12.61 0.15 USD ₹203.95M 2.47M USD 0 -₹0.95 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.24 0.18 USD
+0.33
₹167.27M 2.02M USD ₹93.00 1.13 USD ₹14.50 0.18 USD ₹15.49 0.19 USD ₹167.27M 2.02M USD 17.31 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.03 0.19 USD
-0.5
₹163.69M 1.98M USD ₹9.02K 109.15 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹163.69M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.97 0.04 USD
0
₹160.86M 1.95M USD ₹75.00 0.91 USD ₹2.97 0.04 USD ₹2.97 0.04 USD ₹160.86M 1.95M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.96 0.04 USD
+2.42
₹160.32M 1.94M USD ₹11.86K 143.45 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹160.32M 1.94M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.39 0.08 USD
+1.91
₹128.17M 1.55M USD ₹209.00 2.53 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.17M 1.55M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.05 0.07 USD
-9.3
₹121.35M 1.47M USD ₹208.00 2.52 USD ₹6.04 0.07 USD ₹6.60 0.08 USD ₹121.35M 1.47M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.27 0.02 USD
+2.42
₹89.95M 1.09M USD ₹13.84K 167.38 USD ₹1.18 0.01 USD ₹1.28 0.02 USD ₹89.95M 1.09M USD 0 -₹0.18 -0.002 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.10 0.13 USD
-7.5
₹89.91M 1.09M USD ₹2.00 0.02 USD ₹11.10 0.13 USD ₹11.10 0.13 USD ₹89.91M 1.09M USD 0 -₹0.21 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.93 0.05 USD
-4.15
₹66.81M 808.29K USD ₹810.00 9.8 USD ₹3.93 0.05 USD ₹4.00 0.05 USD ₹66.81M 808.29K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
+2.42
₹59.86M 724.2K USD ₹1.01K 12.26 USD ₹1.69 0.02 USD ₹1.69 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.10 0.06 USD
0
₹50.85M 615.16K USD ₹1.38K 16.68 USD ₹4.90 0.06 USD ₹5.10 0.06 USD ₹50.85M 615.16K USD 51.00 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.52 0.02 USD
-1.94
₹50.12M 606.43K USD ₹3.86K 46.68 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹50.12M 606.43K USD 0 -₹12.06 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.61 0.07 USD
0
₹48.50M 586.82K USD ₹2.63K 31.76 USD ₹5.61 0.07 USD ₹5.88 0.07 USD ₹48.50M 586.82K USD 29.52 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
0
₹45.34M 548.59K USD ₹756.00 9.15 USD ₹1.30 0.02 USD ₹1.30 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.11 0.04 USD
-4.89
₹37.38M 452.26K USD ₹375.00 4.54 USD ₹3.11 0.04 USD ₹3.27 0.04 USD ₹37.38M 452.26K USD 7.23 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.10 0.03 USD
-4.98
₹28.35M 343K USD ₹4.70K 56.86 USD ₹2.10 0.03 USD ₹2.10 0.03 USD ₹28.35M 343K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency