$2.16T
总市值
$96.35B
总容积
BTC 55.66%     ETH 8.83%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹208.72 2.53 USD
-2.47
₹161.96B 1.96B USD ₹285.05K 3.45K USD ₹205.15 2.48 USD ₹217.98 2.64 USD ₹161.96B 1.96B USD 53.10 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹208.65 2.52 USD
-2.59
₹161.91B 1.96B USD ₹29.15K 352.65 USD ₹207.00 2.5 USD ₹219.85 2.66 USD ₹161.91B 1.96B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹480.25 5.81 USD
+1.94
₹92.19B 1.12B USD ₹870.94K 10.54K USD ₹465.40 5.63 USD ₹486.65 5.89 USD ₹92.19B 1.12B USD 44.79 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.43 0.39 USD
-2.23
₹50.09B 605.98M USD ₹2.80M 33.86K USD ₹32.42 0.39 USD ₹33.47 0.4 USD ₹50.09B 605.98M USD 32.75 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹49.07 0.59 USD
-1.72
₹27.77B 335.93M USD ₹1.14M 13.74K USD ₹48.74 0.59 USD ₹50.60 0.61 USD ₹27.77B 335.93M USD 4907.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.74 0.14 USD
-1.18
₹20.78B 251.42M USD ₹209.26K 2.53K USD ₹11.65 0.14 USD ₹12.15 0.15 USD ₹20.78B 251.42M USD 25.52 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.60 0.14 USD
-1.86
₹20.53B 248.42M USD ₹2.86M 34.57K USD ₹11.60 0.14 USD ₹12.10 0.15 USD ₹20.53B 248.42M USD 25.21 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.30 0.38 USD
-3.81
₹14.92B 180.54M USD ₹1.29M 15.56K USD ₹30.87 0.37 USD ₹33.50 0.41 USD ₹14.92B 180.54M USD 8.99 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.20 1.07 USD
+1.69
₹10.75B 130.08M USD ₹121.26K 1.47K USD ₹86.60 1.05 USD ₹89.14 1.08 USD ₹10.75B 130.08M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.17 0.04 USD
+1.28
₹5.84B 70.62M USD ₹6.04M 73.06K USD ₹3.10 0.04 USD ₹3.21 0.04 USD ₹5.84B 70.62M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.14 0.04 USD
+0.32
₹5.78B 69.95M USD ₹235.02K 2.84K USD ₹3.10 0.04 USD ₹3.23 0.04 USD ₹5.78B 69.95M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹500.47K 6.05K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
-5
₹270.21M 3.27M USD ₹1.19M 14.35K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹479.80 5.8 USD
+1.85
₹92.20B 1.12B USD ₹39.74K 480.8 USD ₹466.20 5.64 USD ₹486.05 5.88 USD ₹92.20B 1.12B USD 48.07 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.62 0.39 USD
-1.72
₹50.30B 608.55M USD ₹173.24K 2.1K USD ₹32.37 0.39 USD ₹33.46 0.4 USD ₹50.30B 608.55M USD 32.94 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹49.08 0.59 USD
-1.49
₹27.77B 336M USD ₹80.89K 978.67 USD ₹48.90 0.59 USD ₹50.47 0.61 USD ₹27.77B 336M USD 4908.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,937.00 23.43 USD
+0.62
₹20.66B 249.91M USD ₹1.40K 16.94 USD ₹1,860.00 22.5 USD ₹1,998.00 24.17 USD ₹20.66B 249.91M USD 1119.65 ₹1.73 0.02 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.70 0.17 USD
+1.18
₹15.52B 187.75M USD ₹2.39K 28.88 USD ₹12.93 0.16 USD ₹14.00 0.17 USD ₹15.52B 187.75M USD 274.00 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹31.29 0.38 USD
-4.25
₹14.92B 180.48M USD ₹86.11K 1.04K USD ₹30.90 0.37 USD ₹33.25 0.4 USD ₹14.92B 180.48M USD 8.99 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹46.90 0.57 USD
-0.95
₹12.22B 147.83M USD ₹124.78K 1.51K USD ₹46.41 0.56 USD ₹48.38 0.59 USD ₹12.22B 147.83M USD 78.16 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.15 1.07 USD
+1.47
₹10.75B 130M USD ₹16.38K 198.19 USD ₹86.50 1.05 USD ₹89.00 1.08 USD ₹10.75B 130M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.02 0.74 USD
+2.73
₹6.86B 83.02M USD ₹1.74K 21.05 USD ₹56.26 0.68 USD ₹62.00 0.75 USD ₹6.86B 83.02M USD 43.58 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.90 0.74 USD
+2.42
₹6.85B 82.86M USD ₹35.87K 433.97 USD ₹59.51 0.72 USD ₹62.20 0.75 USD ₹6.85B 82.86M USD 43.50 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.38 0.95 USD
+5
₹5.01B 60.65M USD ₹1.49K 18 USD ₹74.28 0.9 USD ₹78.38 0.95 USD ₹5.01B 60.65M USD 159.95 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹130.00 1.57 USD
+0.78
₹3.73B 45.19M USD ₹1.28K 15.44 USD ₹124.90 1.51 USD ₹130.00 1.57 USD ₹3.73B 45.19M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹128.10 1.55 USD
+1.26
₹3.68B 44.53M USD ₹13.98K 169.16 USD ₹121.90 1.47 USD ₹130.00 1.57 USD ₹3.68B 44.53M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.49 0.88 USD
-2.54
₹2.81B 34.04M USD ₹3.59K 43.41 USD ₹71.78 0.87 USD ₹76.00 0.92 USD ₹2.81B 34.04M USD 11.29 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹71.80 0.87 USD
-2.97
₹2.79B 33.72M USD ₹54.04K 653.77 USD ₹71.70 0.87 USD ₹75.66 0.92 USD ₹2.79B 33.72M USD 11.18 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.20 0.95 USD
-1.26
₹2.68B 32.42M USD ₹5.26K 63.6 USD ₹77.51 0.94 USD ₹80.49 0.97 USD ₹2.68B 32.42M USD 23.27 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹78.00 0.94 USD
-1.48
₹2.67B 32.34M USD ₹88.00 1.06 USD ₹78.00 0.94 USD ₹79.00 0.96 USD ₹2.67B 32.34M USD 23.21 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹41.50 0.5 USD
-4.6
₹1.96B 23.7M USD ₹234.00 2.83 USD ₹41.50 0.5 USD ₹43.50 0.53 USD ₹1.96B 23.7M USD 4.80 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
-1.1
₹1.76B 21.34M USD ₹34.48K 417.11 USD ₹1.80 0.02 USD ₹1.90 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
0
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.99 0.74 USD
0
₹1.38B 16.67M USD ₹4.40K 53.23 USD ₹60.29 0.73 USD ₹62.00 0.75 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.41 0.2 USD
+5.94
₹942.53M 11.4M USD ₹30.50K 368.99 USD ₹15.45 0.19 USD ₹16.49 0.2 USD ₹942.53M 11.4M USD 15.48 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.66 0.19 USD
+1.03
₹899.46M 10.88M USD ₹1.72K 20.86 USD ₹15.66 0.19 USD ₹17.00 0.21 USD ₹899.46M 10.88M USD 14.77 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.10 0.17 USD
-2.02
₹740.25M 8.96M USD ₹8.20K 99.16 USD ₹14.02 0.17 USD ₹14.52 0.18 USD ₹740.25M 8.96M USD 117.50 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹10.52K 127.29 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.04 0.1 USD
-1.95
₹420.09M 5.08M USD ₹175.00 2.12 USD ₹8.04 0.1 USD ₹8.20 0.1 USD ₹420.09M 5.08M USD 73.09 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.00 0.27 USD
+2.28
₹318.27M 3.85M USD ₹4.59K 55.52 USD ₹21.51 0.26 USD ₹22.99 0.28 USD ₹318.27M 3.85M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.39 0.26 USD
+0.14
₹309.45M 3.74M USD ₹1.22K 14.7 USD ₹21.39 0.26 USD ₹23.49 0.28 USD ₹309.45M 3.74M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
-3.33
₹285.46M 3.45M USD ₹862.27K 10.43K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.22 0.08 USD
+4.89
₹240.62M 2.91M USD ₹643.05K 7.78K USD ₹5.64 0.07 USD ₹6.22 0.08 USD ₹240.62M 2.91M USD 87.60 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.47 0.15 USD
-4
₹212.11M 2.57M USD ₹19.72K 238.63 USD ₹11.78 0.14 USD ₹13.05 0.16 USD ₹212.11M 2.57M USD 0 -₹0.95 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.00 0.21 USD
+1.19
₹173.59M 2.1M USD ₹218.00 2.64 USD ₹16.60 0.2 USD ₹17.25 0.21 USD ₹173.59M 2.1M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.10 0.04 USD
+1.31
₹167.90M 2.03M USD ₹6.01K 72.72 USD ₹3.01 0.04 USD ₹3.15 0.04 USD ₹167.90M 2.03M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.00 0.04 USD
-2.6
₹162.48M 1.97M USD ₹33.34K 403.35 USD ₹2.91 0.04 USD ₹3.17 0.04 USD ₹162.48M 1.97M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.47 0.18 USD
-0.21
₹158.82M 1.92M USD ₹915.00 11.07 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹158.82M 1.92M USD 16.44 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.40 0.08 USD
0
₹128.37M 1.55M USD ₹21.34K 258.19 USD ₹6.10 0.07 USD ₹6.60 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.16 0.07 USD
-7.51
₹123.56M 1.49M USD ₹38.00 0.46 USD ₹6.08 0.07 USD ₹6.62 0.08 USD ₹123.56M 1.49M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹13.00 0.16 USD
-3.2
₹105.30M 1.27M USD ₹1.42K 17.18 USD ₹12.00 0.15 USD ₹13.00 0.16 USD ₹105.30M 1.27M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.27 0.02 USD
+3.25
₹89.95M 1.09M USD ₹86.63K 1.05K USD ₹1.21 0.01 USD ₹1.28 0.02 USD ₹89.95M 1.09M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
0
₹72.76M 880.27K USD ₹4.11K 49.72 USD ₹4.07 0.05 USD ₹4.28 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.59 0.02 USD
+4.61
₹56.32M 681.34K USD ₹1.00K 12.1 USD ₹1.59 0.02 USD ₹1.59 0.02 USD ₹56.32M 681.34K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.09 0.07 USD
+5
₹52.65M 637.02K USD ₹357.00 4.32 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹52.65M 637.02K USD 32.05 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.52 0.02 USD
-5
₹50.12M 606.43K USD ₹17.23K 208.39 USD ₹1.52 0.02 USD ₹1.68 0.02 USD ₹50.12M 606.43K USD 0 -₹11.25 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.02 0.06 USD
-7.89
₹50.05M 605.51K USD ₹400.00 4.84 USD ₹5.02 0.06 USD ₹5.02 0.06 USD ₹50.05M 605.51K USD 50.20 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-6.67
₹39.07M 472.63K USD ₹14.28K 172.79 USD ₹1.12 0.01 USD ₹1.20 0.01 USD ₹39.07M 472.63K USD 37.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.14 0.04 USD
-4.85
₹37.74M 456.63K USD ₹1.75K 21.17 USD ₹3.14 0.04 USD ₹3.16 0.04 USD ₹37.74M 456.63K USD 7.30 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
-4.56
₹31.05M 375.67K USD ₹978.00 11.83 USD ₹2.30 0.03 USD ₹2.41 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency