$2.22T
总市值
$78.48B
总容积
BTC 55.97%     ETH 9.42%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹233.79 2.83 USD
-0.68
₹181.54B 2.2B USD ₹203.71K 2.46K USD ₹229.02 2.77 USD ₹237.80 2.88 USD ₹181.54B 2.2B USD 59.48 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹232.10 2.81 USD
-0.66
₹180.11B 2.18B USD ₹8.53K 103.17 USD ₹230.00 2.78 USD ₹242.95 2.94 USD ₹180.11B 2.18B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹447.20 5.41 USD
-2.81
₹85.84B 1.04B USD ₹374.92K 4.54K USD ₹443.35 5.36 USD ₹463.80 5.61 USD ₹85.84B 1.04B USD 44.18 ₹10.12 0.12 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.96 0.37 USD
-2.98
₹47.82B 578.51M USD ₹3.72M 45.03K USD ₹30.71 0.37 USD ₹31.81 0.38 USD ₹47.82B 578.51M USD 31.27 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.41 0.55 USD
-2.45
₹25.70B 310.88M USD ₹1.08M 13.03K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.70B 310.88M USD 4541.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.79 0.13 USD
-2.71
₹19.10B 231.07M USD ₹1.73M 20.97K USD ₹10.70 0.13 USD ₹11.03 0.13 USD ₹19.10B 231.07M USD 23.45 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹27.99 0.34 USD
-2.88
₹13.34B 161.45M USD ₹517.01K 6.25K USD ₹27.89 0.34 USD ₹28.91 0.35 USD ₹13.34B 161.45M USD 8.04 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.04 1.09 USD
-1.13
₹10.98B 132.79M USD ₹134.13K 1.62K USD ₹89.02 1.08 USD ₹91.63 1.11 USD ₹10.98B 132.79M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.92 0.04 USD
-0.34
₹5.38B 65.05M USD ₹161.73K 1.96K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.92 0.04 USD
+0.69
₹5.38B 65.05M USD ₹1.07M 12.94K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹171.34K 2.07K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.25M 15.15K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹1.09M 13.18K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹447.40 5.41 USD
-2.84
₹85.97B 1.04B USD ₹23.68K 286.45 USD ₹444.15 5.37 USD ₹462.40 5.59 USD ₹85.97B 1.04B USD 44.82 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.90 0.37 USD
-2.71
₹47.65B 576.46M USD ₹262.27K 3.17K USD ₹30.68 0.37 USD ₹31.90 0.39 USD ₹47.65B 576.46M USD 31.21 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.37 0.55 USD
-2.72
₹25.67B 310.6M USD ₹114.20K 1.38K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.67B 310.6M USD 4537.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.77 0.13 USD
-2.36
₹19.06B 230.64M USD ₹271.54K 3.29K USD ₹10.70 0.13 USD ₹11.04 0.13 USD ₹19.06B 230.64M USD 23.41 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.22 0.16 USD
-0.6
₹14.97B 181.17M USD ₹15.74K 190.38 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹14.97B 181.17M USD 264.39 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹28.04 0.34 USD
-2.61
₹13.37B 161.74M USD ₹24.53K 296.82 USD ₹27.92 0.34 USD ₹28.88 0.35 USD ₹13.37B 161.74M USD 8.05 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹50.43 0.61 USD
-3.52
₹13.14B 158.96M USD ₹197.44K 2.39K USD ₹49.01 0.59 USD ₹52.94 0.64 USD ₹13.14B 158.96M USD 84.04 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.08 1.09 USD
-0.88
₹10.98B 132.85M USD ₹20.67K 250.01 USD ₹89.42 1.08 USD ₹92.00 1.11 USD ₹10.98B 132.85M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 558.93 ₹1.74 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.72 0.72 USD
-0.63
₹6.72B 81.26M USD ₹7.70K 93.1 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.72B 81.26M USD 42.65 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.60 0.72 USD
-0.18
₹6.70B 81.09M USD ₹20.73K 250.79 USD ₹59.20 0.72 USD ₹61.48 0.74 USD ₹6.70B 81.09M USD 42.57 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.99 0.93 USD
-1.29
₹4.92B 59.57M USD ₹935.00 11.31 USD ₹74.50 0.9 USD ₹77.49 0.94 USD ₹4.92B 59.57M USD 157.12 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
-2.39
₹3.46B 41.81M USD ₹96.00 1.16 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.07 1.45 USD
-2.23
₹3.45B 41.73M USD ₹5.05K 61.05 USD ₹118.20 1.43 USD ₹122.00 1.48 USD ₹3.45B 41.73M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹79.97 0.97 USD
-2.63
₹2.74B 33.15M USD ₹9.06K 109.56 USD ₹79.61 0.96 USD ₹83.00 1 USD ₹2.74B 33.15M USD 23.80 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹79.65 0.96 USD
-3.1
₹2.73B 33.02M USD ₹136.00 1.65 USD ₹79.26 0.96 USD ₹82.06 0.99 USD ₹2.73B 33.02M USD 23.70 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹69.32 0.84 USD
-2.37
₹2.69B 32.56M USD ₹2.32K 28.03 USD ₹69.05 0.84 USD ₹72.49 0.88 USD ₹2.69B 32.56M USD 10.79 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹69.19 0.84 USD
-2.99
₹2.69B 32.5M USD ₹32.04K 387.62 USD ₹68.60 0.83 USD ₹72.48 0.88 USD ₹2.69B 32.5M USD 10.77 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹39.01 0.47 USD
-0.2
₹1.84B 22.28M USD ₹522.00 6.32 USD ₹39.00 0.47 USD ₹39.93 0.48 USD ₹1.84B 22.28M USD 4.51 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
0
₹1.76B 21.34M USD ₹85.86K 1.04K USD ₹1.76 0.02 USD ₹1.83 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.20 0.66 USD
+1.67
₹1.22B 14.81M USD ₹4.90K 59.26 USD ₹51.20 0.62 USD ₹54.84 0.66 USD ₹1.22B 14.81M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹53.25 0.64 USD
-4.91
₹1.20B 14.55M USD ₹289.00 3.5 USD ₹53.25 0.64 USD ₹53.35 0.65 USD ₹1.20B 14.55M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.67 0.19 USD
-0.13
₹900.03M 10.89M USD ₹18.16K 219.73 USD ₹15.46 0.19 USD ₹16.27 0.2 USD ₹900.03M 10.89M USD 14.78 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.60 0.19 USD
-2.38
₹896.01M 10.84M USD ₹2.91K 35.16 USD ₹15.30 0.19 USD ₹16.15 0.2 USD ₹896.01M 10.84M USD 14.71 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹15.87 0.19 USD
-3.58
₹833.17M 10.08M USD ₹65.06K 787.17 USD ₹15.81 0.19 USD ₹16.51 0.2 USD ₹833.17M 10.08M USD 132.25 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹5.69K 68.83 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.50 0.09 USD
-4.7
₹391.88M 4.74M USD ₹58.00 0.7 USD ₹7.48 0.09 USD ₹7.79 0.09 USD ₹391.88M 4.74M USD 68.18 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.55 0.25 USD
+0.44
₹297.30M 3.6M USD ₹1.00K 12.13 USD ₹19.24 0.23 USD ₹22.50 0.27 USD ₹297.30M 3.6M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.07 0.24 USD
-2.81
₹290.35M 3.51M USD ₹2.24K 27.04 USD ₹19.51 0.24 USD ₹21.00 0.25 USD ₹290.35M 3.51M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.84 0.07 USD
-4.89
₹225.92M 2.73M USD ₹28.83K 348.76 USD ₹5.84 0.07 USD ₹5.84 0.07 USD ₹225.92M 2.73M USD 82.25 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹11.59 0.14 USD
-5.93
₹197.14M 2.39M USD ₹23.66K 286.21 USD ₹11.15 0.13 USD ₹12.61 0.15 USD ₹197.14M 2.39M USD 0 -₹0.95 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.20 0.18 USD
+0.07
₹166.84M 2.02M USD ₹106.00 1.28 USD ₹14.50 0.18 USD ₹15.49 0.19 USD ₹166.84M 2.02M USD 17.27 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.27 0.2 USD
+0.99
₹166.14M 2.01M USD ₹15.70K 189.94 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹166.14M 2.01M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.00 0.04 USD
+3.81
₹162.48M 1.97M USD ₹25.40K 307.33 USD ₹2.82 0.03 USD ₹3.05 0.04 USD ₹162.48M 1.97M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.89 0.03 USD
-2.69
₹156.53M 1.89M USD ₹3.79K 45.79 USD ₹2.87 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.42 0.08 USD
+2.39
₹128.77M 1.56M USD ₹7.41K 89.7 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.77M 1.56M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.41 0.08 USD
-3.9
₹128.57M 1.56M USD ₹588.00 7.11 USD ₹6.04 0.07 USD ₹6.60 0.08 USD ₹128.57M 1.56M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.99 0.15 USD
-0.08
₹97.12M 1.17M USD ₹59.00 0.71 USD ₹11.10 0.13 USD ₹11.99 0.15 USD ₹97.12M 1.17M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.20 0.01 USD
-3.23
₹84.99M 1.03M USD ₹17.98K 217.5 USD ₹1.18 0.01 USD ₹1.28 0.02 USD ₹84.99M 1.03M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.98 0.05 USD
-2.93
₹67.66M 818.57K USD ₹1.28K 15.47 USD ₹3.93 0.05 USD ₹4.30 0.05 USD ₹67.66M 818.57K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.65 0.02 USD
0
₹58.44M 707.06K USD ₹1.15K 13.96 USD ₹1.65 0.02 USD ₹1.69 0.02 USD ₹58.44M 707.06K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+4.52
₹53.42M 646.32K USD ₹7.94K 96 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹53.42M 646.32K USD 0 -₹12.06 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.10 0.06 USD
0
₹50.85M 615.16K USD ₹1.66K 20.02 USD ₹5.10 0.06 USD ₹5.10 0.06 USD ₹50.85M 615.16K USD 51.00 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.61 0.07 USD
0
₹48.50M 586.82K USD ₹100.00 1.21 USD ₹5.61 0.07 USD ₹5.61 0.07 USD ₹48.50M 586.82K USD 29.52 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
0
₹45.34M 548.59K USD ₹782.00 9.46 USD ₹1.30 0.02 USD ₹1.30 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.11 0.04 USD
-4.89
₹37.38M 452.26K USD ₹591.00 7.15 USD ₹3.11 0.04 USD ₹3.27 0.04 USD ₹37.38M 452.26K USD 7.23 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.06 0.02 USD
-6.79
₹27.81M 336.47K USD ₹7.35K 88.96 USD ₹2.06 0.02 USD ₹2.10 0.03 USD ₹27.81M 336.47K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency