国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (139)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (58)
- Shenzhen (81)
通讯业务 (139)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.76
|
$1.73T 241.19B USD | $1.21M 167.83K USD | $111.81 15.55 USD | $112.8 15.68 USD | $1.73T 241.19B USD | 17.46 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.66 1.07 USD |
+0.39
|
$664.68B 92.42B USD | $11.96M 1.66M USD | $7.61 1.06 USD | $7.66 1.07 USD | $664.68B 92.42B USD | 20.70 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+0.37
|
$168.83B 23.47B USD | $12.61M 1.75M USD | $5.37 0.75 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.7 1.07 USD |
-0.13
|
$111.2B 15.46B USD | $18.27M 2.54M USD | $7.61 1.06 USD | $7.72 1.07 USD | $111.2B 15.46B USD | 21.38 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.93 1.8 USD |
+1.41
|
$96.36B 13.4B USD | $13.66M 1.9M USD | $12.82 1.78 USD | $12.98 1.8 USD | $96.36B 13.4B USD | 47.88 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.26 2.82 USD |
-0.59
|
$85.59B 11.9B USD | $2.55M 354.76K USD | $20.18 2.81 USD | $20.5 2.85 USD | $85.59B 11.9B USD | 202.59 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.31
|
$57.03B 7.93B USD | $3.71M 516.45K USD | $19.41 2.7 USD | $19.55 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.87 3.6 USD |
+0.08
|
$50.05B 6.96B USD | $8.95M 1.24M USD | $25.75 3.58 USD | $26.65 3.71 USD | $50.05B 6.96B USD | 33.16 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.99 2.78 USD |
-0.45
|
$42.71B 5.94B USD | $6.44M 895.91K USD | $19.84 2.76 USD | $20.18 2.81 USD | $42.71B 5.94B USD | 24.67 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.06 4.6 USD |
+0.09
|
$41.5B 5.77B USD | $1.64M 227.87K USD | $32.91 4.58 USD | $33.2 4.62 USD | $41.5B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.63 2.59 USD |
+0.76
|
$41.21B 5.73B USD | $7.28M 1.01M USD | $18.3 2.54 USD | $18.74 2.61 USD | $41.21B 5.73B USD | 15.78 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
+2.63
|
$29.53B 4.11B USD | $79.23M 11.02M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.58 1.61 USD |
+2.2
|
$29.47B 4.1B USD | $3.64M 505.53K USD | $11.32 1.57 USD | $11.7 1.63 USD | $29.47B 4.1B USD | 16.78 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.55 1.05 USD |
+0.27
|
$25.38B 3.53B USD | $1.02M 141.96K USD | $7.52 1.05 USD | $7.56 1.05 USD | $25.38B 3.53B USD | 37.75 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
+1.62
|
$24.71B 3.44B USD | $718K 99.83K USD | $13.55 1.88 USD | $13.77 1.91 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $332.31 46.21 USD |
-0.25
|
$23.94B 3.33B USD | $133.31K 18.54K USD | $330.31 45.93 USD | $334.99 46.58 USD | $23.94B 3.33B USD | 24.50 | $13.56 1.89 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.32 1.57 USD |
-0.26
|
$23.91B 3.32B USD | $1.18M 164.2K USD | $11.32 1.57 USD | $11.37 1.58 USD | $23.91B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
0
|
$23.09B 3.21B USD | $7.44M 1.04M USD | $3.4 0.47 USD | $3.42 0.48 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.45 0.9 USD |
-0.31
|
$22.82B 3.17B USD | $4.42M 614.51K USD | $6.43 0.89 USD | $6.49 0.9 USD | $22.82B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.96 2.78 USD |
+0.3
|
$22.07B 3.07B USD | $429.7K 59.75K USD | $19.89 2.77 USD | $19.97 2.78 USD | $22.07B 3.07B USD | 99.79 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.18 1.55 USD |
+0.27
|
$20.87B 2.9B USD | $1.05M 145.68K USD | $11.12 1.55 USD | $11.2 1.56 USD | $20.87B 2.9B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
+0.32
|
$19.68B 2.74B USD | $639.5K 88.92K USD | $9.39 1.31 USD | $9.45 1.31 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
0
|
$19.41B 2.7B USD | $9.13M 1.27M USD | $5.5 0.76 USD | $5.56 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+0.37
|
$17.93B 2.49B USD | $723.2K 100.56K USD | $8.03 1.12 USD | $8.07 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.88 1.93 USD |
-0.07
|
$17.6B 2.45B USD | $2.93M 407.83K USD | $13.8 1.92 USD | $13.99 1.95 USD | $17.6B 2.45B USD | 32.27 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $1.03M 143.72K USD | $3.48 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.85 2.06 USD |
+0.54
|
$16.51B 2.3B USD | $165.5K 23.01K USD | $14.74 2.05 USD | $14.85 2.06 USD | $16.51B 2.3B USD | 11.51 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.86 0.81 USD |
-0.34
|
$15.87B 2.21B USD | $10.72M 1.49M USD | $5.85 0.81 USD | $5.92 0.82 USD | $15.87B 2.21B USD | 195.33 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.16
|
$15.29B 2.13B USD | $250.5K 34.83K USD | $19.31 2.68 USD | $19.39 2.7 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.08 1.12 USD |
+0.25
|
$14.97B 2.08B USD | $749.8K 104.25K USD | $8.05 1.12 USD | $8.09 1.12 USD | $14.97B 2.08B USD | 26.93 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.58 1.05 USD |
0
|
$14.41B 2B USD | $4.42M 614.32K USD | $7.56 1.05 USD | $7.64 1.06 USD | $14.41B 2B USD | 47.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.63 1.34 USD |
-0.31
|
$14.24B 1.98B USD | $3.09M 430.33K USD | $9.61 1.34 USD | $9.75 1.36 USD | $14.24B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.76 2.19 USD |
+1.22
|
$14.12B 1.96B USD | $1.56M 217.14K USD | $15.58 2.17 USD | $15.79 2.2 USD | $14.12B 1.96B USD | 14.19 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
+0.1
|
$13.93B 1.94B USD | $952.9K 132.49K USD | $10.16 1.41 USD | $10.21 1.42 USD | $13.93B 1.94B USD | 22.64 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.25 1.84 USD |
+1.38
|
$13.75B 1.91B USD | $613.08K 85.24K USD | $13.06 1.82 USD | $13.29 1.85 USD | $13.75B 1.91B USD | 12.15 | $1.09 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.56 2.72 USD |
-0.2
|
$13.7B 1.91B USD | $951.62K 132.32K USD | $19.53 2.72 USD | $19.65 2.73 USD | $13.7B 1.91B USD | 115.05 | $0.17 0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.77 2.75 USD |
-0.5
|
$13.51B 1.88B USD | $1.1M 153.41K USD | $19.74 2.74 USD | $19.96 2.78 USD | $13.51B 1.88B USD | 49.42 | $0.4 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.29 4.77 USD |
-1.55
|
$13.45B 1.87B USD | $4.09M 568.69K USD | $34.21 4.76 USD | $34.85 4.85 USD | $13.45B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.65 1.06 USD |
-0.13
|
$13.34B 1.85B USD | $3.5M 486.98K USD | $7.63 1.06 USD | $7.67 1.07 USD | $13.34B 1.85B USD | 127.50 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.75 6.36 USD |
-0.65
|
$13B 1.81B USD | $705.7K 98.12K USD | $45.63 6.34 USD | $46.29 6.44 USD | $13B 1.81B USD | 67.27 | $0.68 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.76 0.94 USD |
+0.15
|
$12.87B 1.79B USD | $420.6K 58.48K USD | $6.73 0.94 USD | $6.77 0.94 USD | $12.87B 1.79B USD | 20.48 | $0.33 0.05 USD | |
| RUOYUCHEN 003010.SZ | $56.19 7.81 USD |
+0.97
|
$12.55B 1.75B USD | $792.87K 110.24K USD | $55.03 7.65 USD | $56.49 7.85 USD | $12.55B 1.75B USD | 110.17 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.82 3.87 USD |
-0.68
|
$12.47B 1.73B USD | $662.8K 92.16K USD | $27.75 3.86 USD | $28.1 3.91 USD | $12.47B 1.73B USD | 111.28 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.31 1.16 USD |
-0.84
|
$12.36B 1.72B USD | $5.36M 745.62K USD | $8.3 1.15 USD | $8.42 1.17 USD | $12.36B 1.72B USD | 51.93 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.74 3.3 USD |
+0.17
|
$12.32B 1.71B USD | $205.1K 28.52K USD | $23.66 3.29 USD | $23.77 3.31 USD | $12.32B 1.71B USD | 50.51 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.86 1.37 USD |
+0.82
|
$11.97B 1.66B USD | $833.7K 115.92K USD | $9.8 1.36 USD | $9.9 1.38 USD | $11.97B 1.66B USD | 11.07 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+1.11
|
$11.49B 1.6B USD | $42.06M 5.85M USD | $8.87 1.23 USD | $9.09 1.26 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.21 1.7 USD |
+0.58
|
$11.4B 1.59B USD | $2.16M 300.04K USD | $12.12 1.69 USD | $12.25 1.7 USD | $11.4B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.56 0.91 USD |
+0.15
|
$11.19B 1.56B USD | $12.71M 1.77M USD | $6.52 0.91 USD | $6.59 0.92 USD | $11.19B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.7 1.21 USD |
+1.99
|
$10.85B 1.51B USD | $4.58M 637.14K USD | $8.52 1.18 USD | $8.75 1.22 USD | $10.85B 1.51B USD | 0 | -$0.95 -0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.61 1.06 USD |
+0.4
|
$10.79B 1.5B USD | $2.22M 308.16K USD | $7.55 1.05 USD | $7.63 1.06 USD | $10.79B 1.5B USD | 152.19 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
+0.26
|
$10.76B 1.5B USD | $809.2K 112.51K USD | $7.71 1.07 USD | $7.75 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
0
|
$10.62B 1.48B USD | $1.87M 259.36K USD | $2.7 0.38 USD | $2.72 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.53 2.3 USD |
+0.55
|
$10.48B 1.46B USD | $345.5K 48.04K USD | $16.43 2.28 USD | $16.56 2.3 USD | $10.48B 1.46B USD | 330.60 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.02 0.56 USD |
+0.25
|
$9.87B 1.37B USD | $2.22M 308.77K USD | $4.01 0.56 USD | $4.04 0.56 USD | $9.87B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.13 1.69 USD |
-0.25
|
$9.65B 1.34B USD | $409.1K 56.88K USD | $12.09 1.68 USD | $12.17 1.69 USD | $9.65B 1.34B USD | 606.50 | $0.02 0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.88 5.55 USD |
+1.68
|
$9.35B 1.3B USD | $7.51M 1.04M USD | $39 5.42 USD | $40.56 5.64 USD | $9.35B 1.3B USD | 23.73 | $1.68 0.23 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.78 5.67 USD |
-0.17
|
$9.34B 1.3B USD | $387.3K 53.85K USD | $40.67 5.65 USD | $40.99 5.7 USD | $9.34B 1.3B USD | 13.96 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.5 2.99 USD |
+0.33
|
$9.34B 1.3B USD | $1.29M 179.74K USD | $21.45 2.98 USD | $21.57 3 USD | $9.34B 1.3B USD | 79.62 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
0
|
$9.3B 1.29B USD | $2.3M 320.4K USD | $2.28 0.32 USD | $2.3 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
0
|
$9.06B 1.26B USD | $1.81M 252.05K USD | $5 0.7 USD | $5.04 0.7 USD | $9.06B 1.26B USD | 167.00 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $6.51 0.91 USD |
-1.06
|
$8.95B 1.24B USD | $12.76M 1.77M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.95B 1.24B USD | 162.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.29 1.01 USD |
+0.14
|
$8.56B 1.19B USD | $4.27M 593.58K USD | $7.24 1.01 USD | $7.32 1.02 USD | $8.56B 1.19B USD | 104.14 | $0.07 0.009 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.9 1.1 USD |
-0.38
|
$8.33B 1.16B USD | $509.2K 70.8K USD | $7.89 1.1 USD | $7.93 1.1 USD | $8.33B 1.16B USD | 49.37 | $0.16 0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.7 0.38 USD |
0
|
$7.49B 1.04B USD | $7M 973.01K USD | $2.7 0.38 USD | $2.73 0.38 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.11 0.99 USD |
+0.42
|
$7.43B 1.03B USD | $838.5K 116.59K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.43B 1.03B USD | 177.75 | $0.04 0.005 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.03 3.2 USD |
-0.69
|
$7.34B 1.02B USD | $1.44M 199.53K USD | $22.96 3.19 USD | $23.26 3.23 USD | $7.34B 1.02B USD | 45.15 | $0.51 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $34.51 4.8 USD |
+1.59
|
$7.28B 1.01B USD | $1.46M 202.33K USD | $33.58 4.67 USD | $34.94 4.86 USD | $7.28B 1.01B USD | 50.74 | $0.68 0.09 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.78 1.22 USD |
+0.34
|
$7.05B 979.76M USD | $1.25M 174.04K USD | $8.75 1.22 USD | $8.81 1.22 USD | $7.05B 979.76M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.98 1.94 USD |
-0.21
|
$6.86B 953.47M USD | $4.52M 627.81K USD | $13.9 1.93 USD | $14.14 1.97 USD | $6.86B 953.47M USD | 0 | -$0.51 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
0
|
$6.49B 902.53M USD | $7.39M 1.03M USD | $1.85 0.26 USD | $1.87 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.96 2.22 USD |
+0.06
|
$6.35B 882.56M USD | $59.2K 8.23K USD | $15.93 2.21 USD | $15.99 2.22 USD | $6.35B 882.56M USD | 266.00 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.15 1.27 USD |
+0.77
|
$6.2B 862.65M USD | $8.62M 1.2M USD | $9.14 1.27 USD | $9.45 1.31 USD | $6.2B 862.65M USD | 15.50 | $0.59 0.08 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
+2.26
|
$6.18B 859.26M USD | $3.08M 427.7K USD | $10.13 1.41 USD | $10.42 1.45 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
+0.1
|
$6.16B 856.86M USD | $352.3K 48.98K USD | $30.85 4.29 USD | $31.2 4.34 USD | $6.16B 856.86M USD | 68.86 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $488.7K 67.95K USD | $3.67 0.51 USD | $3.69 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.4 0.89 USD |
-0.31
|
$6.04B 840.15M USD | $2.13M 296.22K USD | $6.37 0.89 USD | $6.43 0.89 USD | $6.04B 840.15M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $31.66 4.4 USD |
+0.22
|
$6.02B 837.07M USD | $206K 28.64K USD | $31.5 4.38 USD | $31.76 4.42 USD | $6.02B 837.07M USD | 44.59 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
0
|
$5.99B 833.26M USD | $2.29M 318.35K USD | $5.26 0.73 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.48 0.76 USD |
+2.81
|
$5.99B 833.07M USD | $69.21M 9.62M USD | $5.29 0.74 USD | $5.57 0.77 USD | $5.99B 833.07M USD | 274.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.5 3.41 USD |
-1.21
|
$5.98B 831.26M USD | $2.17M 302.28K USD | $24.4 3.39 USD | $24.88 3.46 USD | $5.98B 831.26M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.06 1.12 USD |
+0.12
|
$5.93B 824.31M USD | $229.8K 31.95K USD | $8.04 1.12 USD | $8.08 1.12 USD | $5.93B 824.31M USD | 17.14 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.45 7.29 USD |
+0.29
|
$5.77B 801.99M USD | $115.9K 16.12K USD | $52.01 7.23 USD | $52.48 7.3 USD | $5.77B 801.99M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.85 1.79 USD |
+0.23
|
$5.71B 794.09M USD | $310.9K 43.23K USD | $12.83 1.78 USD | $12.92 1.8 USD | $5.71B 794.09M USD | 32.94 | $0.39 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $8.1M 1.13M USD | $4.55 0.63 USD | $4.95 0.69 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| YUANLONG YATO 002878.SZ | $20.44 2.84 USD |
-1.11
|
$5.35B 744.56M USD | $2.64M 367.19K USD | $20.44 2.84 USD | $20.88 2.9 USD | $5.35B 744.56M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
+2.18
|
$5.29B 736.02M USD | $41.62M 5.79M USD | $5.46 0.76 USD | $5.66 0.79 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.62 3.84 USD |
-1.08
|
$5.27B 733.25M USD | $917.84K 127.62K USD | $27.5 3.82 USD | $27.85 3.87 USD | $5.27B 733.25M USD | 115.08 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.61 1.06 USD |
-0.65
|
$5.25B 730.42M USD | $6.87M 955.91K USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.25B 730.42M USD | 0 | -$0.16 -0.02 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $619.8K 86.18K USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
0
|
$4.9B 680.83M USD | $2.04M 284.11K USD | $5.07 0.7 USD | $5.1 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.26 3.65 USD |
-1.46
|
$4.83B 671.09M USD | $3.01M 418.3K USD | $25.92 3.6 USD | $26.45 3.68 USD | $4.83B 671.09M USD | 238.72 | $0.11 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.23 1.56 USD |
-1.14
|
$4.76B 662.45M USD | $3.38M 470.27K USD | $11.1 1.54 USD | $11.3 1.57 USD | $4.76B 662.45M USD | 374.33 | $0.03 0.004 USD | |
| CITYMEDIA 600229.SS | $7.15 0.99 USD |
+0.28
|
$4.72B 656.85M USD | $300.7K 41.81K USD | $7.11 0.99 USD | $7.17 1 USD | $4.72B 656.85M USD | 79.44 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.36 2.41 USD |
-0.29
|
$4.66B 648.01M USD | $375.5K 52.21K USD | $17.34 2.41 USD | $17.47 2.43 USD | $4.66B 648.01M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $4.62 0.64 USD |
-1.7
|
$4.53B 630.16M USD | $7.54M 1.05M USD | $4.62 0.64 USD | $4.74 0.66 USD | $4.53B 630.16M USD | 0 | -$0.27 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.94 1.52 USD |
+0.46
|
$4.38B 608.92M USD | $939.5K 130.63K USD | $10.87 1.51 USD | $11.02 1.53 USD | $4.38B 608.92M USD | 364.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.59 1.33 USD |
+0.21
|
$4.37B 607.03M USD | $262.7K 36.53K USD | $9.55 1.33 USD | $9.6 1.33 USD | $4.37B 607.03M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.88 2.9 USD |
+0.87
|
$4.24B 589.95M USD | $1.46M 202.31K USD | $20.63 2.87 USD | $21 2.92 USD | $4.24B 589.95M USD | 261.00 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $5.07 0.7 USD |
+1
|
$4.24B 588.87M USD | $12.46M 1.73M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.24B 588.87M USD | 72.42 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}