国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (134)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (57)
- Shenzhen (77)
通讯业务 (134)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.99 15.85 USD |
+0.51
|
$1.7T 237.07B USD | $9.03M 1.26M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.7T 237.07B USD | 17.78 | $6.41 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
0
|
$685.76B 95.35B USD | $86.01M 11.96M USD | $7.78 1.08 USD | $7.86 1.09 USD | $685.76B 95.35B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$170.39B 23.69B USD | $163.66M 22.76M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.39B 23.69B USD | 18.09 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-1.22
|
$106.43B 14.8B USD | $94.93M 13.2M USD | $7.27 1.01 USD | $7.4 1.03 USD | $106.43B 14.8B USD | 20.25 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.79 2.75 USD |
-2.08
|
$83.6B 11.62B USD | $23.11M 3.21M USD | $19.71 2.74 USD | $20.4 2.84 USD | $83.6B 11.62B USD | 197.90 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8 1.11 USD |
0
|
$59.62B 8.29B USD | $95.38M 13.26M USD | $7.83 1.09 USD | $8.15 1.13 USD | $59.62B 8.29B USD | 28.57 | $0.28 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.61 2.59 USD |
-2.77
|
$54.59B 7.59B USD | $65.79M 9.15M USD | $18.61 2.59 USD | $19.15 2.66 USD | $54.59B 7.59B USD | 29.07 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.99 4.45 USD |
-2.68
|
$39.4B 5.48B USD | $21.53M 2.99M USD | $31.97 4.45 USD | $32.82 4.56 USD | $39.4B 5.48B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.67 2.32 USD |
-2.06
|
$35.7B 4.96B USD | $27.21M 3.78M USD | $16.45 2.29 USD | $17 2.36 USD | $35.7B 4.96B USD | 20.58 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.93 2.08 USD |
-1.65
|
$33.03B 4.59B USD | $30.57M 4.25M USD | $14.88 2.07 USD | $15.24 2.12 USD | $33.03B 4.59B USD | 12.65 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.66 1.62 USD |
+0.52
|
$29.75B 4.14B USD | $6.67M 927.19K USD | $11.53 1.6 USD | $11.68 1.62 USD | $29.75B 4.14B USD | 16.89 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.29 1.99 USD |
-1.99
|
$27.86B 3.87B USD | $23.08M 3.21M USD | $14.22 1.98 USD | $14.61 2.03 USD | $27.86B 3.87B USD | 18.55 | $0.77 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.38 1.86 USD |
-0.37
|
$26.29B 3.65B USD | $30.13M 4.19M USD | $13.27 1.85 USD | $13.67 1.9 USD | $26.29B 3.65B USD | 0 | -$0.49 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.8 0.53 USD |
-3.55
|
$25.73B 3.58B USD | $489.98M 68.13M USD | $3.77 0.52 USD | $3.9 0.54 USD | $25.73B 3.58B USD | 190.00 | $0.02 0.002 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.97 1.94 USD |
-0.57
|
$25.18B 3.5B USD | $6.12M 851.1K USD | $13.87 1.93 USD | $14.11 1.96 USD | $25.18B 3.5B USD | 17.24 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-1.21
|
$24.74B 3.44B USD | $14.53M 2.02M USD | $7.36 1.02 USD | $7.46 1.04 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.66 1.48 USD |
-1.48
|
$23.11B 3.21B USD | $19.17M 2.66M USD | $10.63 1.48 USD | $10.8 1.5 USD | $23.11B 3.21B USD | 0 | -$0.19 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $20.5 2.85 USD |
-2.57
|
$22.67B 3.15B USD | $16.26M 2.26M USD | $20.47 2.85 USD | $20.92 2.91 USD | $22.67B 3.15B USD | 97.61 | $0.21 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.58 1.19 USD |
-2.28
|
$21.68B 3.01B USD | $77.11M 10.72M USD | $8.54 1.19 USD | $8.78 1.22 USD | $21.68B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.26 1.43 USD |
+2.4
|
$21.54B 2.99B USD | $12.23M 1.7M USD | $9.96 1.38 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 15.54 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.15 1.41 USD |
-0.78
|
$18.95B 2.63B USD | $8.5M 1.18M USD | $10.14 1.41 USD | $10.26 1.43 USD | $18.95B 2.63B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.18 0.72 USD |
-2.45
|
$18.21B 2.53B USD | $101.67M 14.14M USD | $5.17 0.72 USD | $5.31 0.74 USD | $18.21B 2.53B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.02 1.12 USD |
-0.37
|
$17.82B 2.48B USD | $10.14M 1.41M USD | $7.98 1.11 USD | $8.06 1.12 USD | $17.82B 2.48B USD | 15.42 | $0.52 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.68 1.9 USD |
-3.32
|
$17.35B 2.41B USD | $27.2M 3.78M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 31.81 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.35 33.28 USD |
-1.5
|
$17.24B 2.4B USD | $1.01M 141.05K USD | $239.1 33.25 USD | $247 34.34 USD | $17.24B 2.4B USD | 17.52 | $13.66 1.9 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.41 2.14 USD |
-0.84
|
$16.62B 2.31B USD | $3.16M 440.02K USD | $15.26 2.12 USD | $15.49 2.15 USD | $16.62B 2.31B USD | 11.94 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-1.51
|
$16.35B 2.27B USD | $25.7M 3.57M USD | $3.27 0.45 USD | $3.32 0.46 USD | $16.35B 2.27B USD | 40.87 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.02 2.37 USD |
-1.62
|
$15.25B 2.12B USD | $7.68M 1.07M USD | $16.87 2.35 USD | $17.34 2.41 USD | $15.25B 2.12B USD | 15.33 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.5 2.99 USD |
-4.49
|
$15.06B 2.09B USD | $75.18M 10.45M USD | $21.39 2.97 USD | $22 3.06 USD | $15.06B 2.09B USD | 113.15 | $0.19 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.91 2.63 USD |
-1.25
|
$14.95B 2.08B USD | $4.59M 637.57K USD | $18.91 2.63 USD | $19.63 2.73 USD | $14.95B 2.08B USD | 33.76 | $0.56 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.11 5.3 USD |
-2.93
|
$14.95B 2.08B USD | $35.99M 5M USD | $37.89 5.27 USD | $39.15 5.44 USD | $14.95B 2.08B USD | 0 | -$0.2 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.57 1.47 USD |
-1.12
|
$14.75B 2.05B USD | $7.12M 989.86K USD | $10.57 1.47 USD | $10.7 1.49 USD | $14.75B 2.05B USD | 23.48 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.73 1.07 USD |
-2.15
|
$14.32B 1.99B USD | $11.77M 1.64M USD | $7.71 1.07 USD | $7.9 1.1 USD | $14.32B 1.99B USD | 25.76 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
-3.11
|
$14.3B 1.99B USD | $8.94M 1.24M USD | $49.75 6.92 USD | $51.5 7.16 USD | $14.3B 1.99B USD | 74.47 | $0.67 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.38 4.36 USD |
-4.15
|
$14.06B 1.96B USD | $6.69M 929.78K USD | $31.21 4.34 USD | $32.46 4.51 USD | $14.06B 1.96B USD | 125.51 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.06 0.98 USD |
-2.89
|
$13.42B 1.87B USD | $52.49M 7.3M USD | $7.05 0.98 USD | $7.28 1.01 USD | $13.42B 1.87B USD | 44.12 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.89 0.68 USD |
-2.2
|
$13.3B 1.85B USD | $51.59M 7.17M USD | $4.89 0.68 USD | $5.01 0.7 USD | $13.3B 1.85B USD | 163.00 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $8.95 1.24 USD |
-3.03
|
$13.23B 1.84B USD | $68.11M 9.47M USD | $8.82 1.23 USD | $9.17 1.28 USD | $13.23B 1.84B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.51 1.04 USD |
-4.09
|
$13.09B 1.82B USD | $108.58M 15.1M USD | $7.49 1.04 USD | $7.76 1.08 USD | $13.09B 1.82B USD | 125.16 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.6 1.75 USD |
+0.32
|
$13B 1.81B USD | $4.84M 672.96K USD | $12.49 1.74 USD | $12.65 1.76 USD | $13B 1.81B USD | 11.66 | $1.08 0.15 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.87 2.62 USD |
-1.51
|
$12.9B 1.79B USD | $14.07M 1.96M USD | $18.69 2.6 USD | $19.1 2.66 USD | $12.9B 1.79B USD | 47.17 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-4.05
|
$12.35B 1.72B USD | $93.89M 13.05M USD | $8.28 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
-1.08
|
$12.26B 1.7B USD | $8.1M 1.13M USD | $6.41 0.89 USD | $6.51 0.91 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
-4.45
|
$12.14B 1.69B USD | $34.05M 4.73M USD | $23.39 3.25 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 46.78 | $0.5 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.86 1.37 USD |
+1.96
|
$12.08B 1.68B USD | $13.86M 1.93M USD | $9.64 1.34 USD | $9.92 1.38 USD | $12.08B 1.68B USD | 11.20 | $0.88 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.02 0.98 USD |
-0.71
|
$12.06B 1.68B USD | $250.57M 34.84M USD | $6.92 0.96 USD | $7.25 1.01 USD | $12.06B 1.68B USD | 0 | -$0.07 -0.009 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.47 0.62 USD |
-1.11
|
$10.97B 1.53B USD | $39.6M 5.51M USD | $4.39 0.61 USD | $4.51 0.63 USD | $10.97B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.72 1.21 USD |
-1.8
|
$10.87B 1.51B USD | $8.97M 1.25M USD | $8.69 1.21 USD | $8.94 1.24 USD | $10.87B 1.51B USD | 0 | -$0.96 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.35 1.16 USD |
-2.79
|
$10.57B 1.47B USD | $78.94M 10.98M USD | $8.35 1.16 USD | $8.69 1.21 USD | $10.57B 1.47B USD | 49.11 | $0.17 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
-2.53
|
$10.36B 1.44B USD | $37.01M 5.15M USD | $7.3 1.02 USD | $7.48 1.04 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-2.95
|
$10.35B 1.44B USD | $36.65M 5.1M USD | $2.61 0.36 USD | $2.72 0.38 USD | $10.35B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
0
|
$10.21B 1.42B USD | $7.12M 990.06K USD | $9.55 1.33 USD | $9.78 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.26 3.23 USD |
-3.65
|
$10.1B 1.4B USD | $19.74M 2.74M USD | $23.15 3.22 USD | $24 3.34 USD | $10.1B 1.4B USD | 86.14 | $0.27 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
-1.25
|
$9.91B 1.38B USD | $8.79M 1.22M USD | $7.1 0.99 USD | $7.21 1 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.26 2.12 USD |
-3.66
|
$9.71B 1.35B USD | $6.19M 860K USD | $15.14 2.11 USD | $15.86 2.21 USD | $9.71B 1.35B USD | 305.19 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.93
|
$9.62B 1.34B USD | $49.28M 6.85M USD | $2.31 0.32 USD | $2.42 0.34 USD | $9.62B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.58 1.61 USD |
-2.11
|
$9.21B 1.28B USD | $4.18M 581.33K USD | $11.55 1.61 USD | $11.84 1.65 USD | $9.21B 1.28B USD | 579.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.27 5.46 USD |
-0.71
|
$9B 1.25B USD | $1.4M 194.36K USD | $39.09 5.44 USD | $39.49 5.49 USD | $9B 1.25B USD | 13.44 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-2.44
|
$8.68B 1.21B USD | $29.63M 4.12M USD | $4.79 0.67 USD | $4.91 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.33 1.3 USD |
-2.1
|
$8.55B 1.19B USD | $10.17M 1.41M USD | $9.31 1.29 USD | $9.55 1.33 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
+0.85
|
$7.82B 1.09B USD | $4.8M 667.63K USD | $45.8 6.37 USD | $47.9 6.66 USD | $7.82B 1.09B USD | 66.57 | $0.71 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.41 0.75 USD |
-2.7
|
$7.44B 1.03B USD | $35.9M 4.99M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.44B 1.03B USD | 135.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-0.15
|
$6.97B 969.05M USD | $26.77M 3.72M USD | $6.61 0.92 USD | $6.88 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.53 4.8 USD |
-1.85
|
$6.87B 954.74M USD | $8.11M 1.13M USD | $34.35 4.78 USD | $35.72 4.97 USD | $6.87B 954.74M USD | 76.73 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.43 0.34 USD |
-2.8
|
$6.74B 937.44M USD | $58.15M 8.09M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.02 2.92 USD |
-2.23
|
$6.7B 931.52M USD | $6.7M 930.99K USD | $21 2.92 USD | $21.43 2.98 USD | $6.7B 931.52M USD | 41.21 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.29 1.15 USD |
-1.54
|
$6.65B 925.09M USD | $5.36M 744.58K USD | $8.26 1.15 USD | $8.43 1.17 USD | $6.65B 925.09M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.46 2.29 USD |
-2.49
|
$6.55B 910.21M USD | $3.22M 447.61K USD | $16.46 2.29 USD | $16.9 2.35 USD | $6.55B 910.21M USD | 274.33 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.57 0.77 USD |
-2.62
|
$6.47B 899.21M USD | $15.35M 2.13M USD | $5.55 0.77 USD | $5.71 0.79 USD | $6.47B 899.21M USD | 79.57 | $0.07 0.009 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+0.27
|
$6.3B 875.94M USD | $16.79M 2.33M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.3B 875.94M USD | 0 | -$0.57 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-3.24
|
$6.25B 868.57M USD | $89.38M 12.43M USD | $1.78 0.25 USD | $1.85 0.26 USD | $6.25B 868.57M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
-2.26
|
$6.24B 867.37M USD | $18.08M 2.51M USD | $10.31 1.43 USD | $10.65 1.48 USD | $6.24B 867.37M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.13 3.91 USD |
-1.64
|
$5.93B 824.57M USD | $2.28M 316.38K USD | $28.12 3.91 USD | $28.6 3.98 USD | $5.93B 824.57M USD | 40.76 | $0.69 0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.09 1.68 USD |
-1.87
|
$5.93B 824.56M USD | $12.47M 1.73M USD | $12.08 1.68 USD | $12.41 1.73 USD | $5.93B 824.56M USD | 0 | -$0.51 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
-1.38
|
$5.8B 806.92M USD | $6.1M 847.55K USD | $7.85 1.09 USD | $8 1.11 USD | $5.8B 806.92M USD | 16.78 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $30.23 4.2 USD |
-2.26
|
$5.75B 799.26M USD | $1.94M 270.23K USD | $30.14 4.19 USD | $30.92 4.3 USD | $5.75B 799.26M USD | 42.57 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.17 7.25 USD |
-3.3
|
$5.74B 797.71M USD | $2.65M 367.98K USD | $52.11 7.25 USD | $53.9 7.49 USD | $5.74B 797.71M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.99 0.69 USD |
-2.92
|
$5.72B 795.13M USD | $57.97M 8.06M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.72B 795.13M USD | 0 | -$0.7 -0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.05 0.84 USD |
-1.47
|
$5.71B 794.2M USD | $37.37M 5.2M USD | $6.01 0.84 USD | $6.29 0.87 USD | $5.71B 794.2M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.04 3.34 USD |
-1.88
|
$5.63B 783.18M USD | $13.08M 1.82M USD | $23.85 3.32 USD | $24.55 3.41 USD | $5.63B 783.18M USD | 14.30 | $1.68 0.23 USD | |
| Huawen Media Group 000793.SZ | $2.81 0.39 USD |
0
|
$5.61B 780.35M USD | $100.84M 14.02M USD | $2.67 0.37 USD | $2.95 0.41 USD | $5.61B 780.35M USD | 0 | -$0.37 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.55 1.74 USD |
-1.57
|
$5.58B 775.55M USD | $3.32M 462.1K USD | $12.44 1.73 USD | $12.75 1.77 USD | $5.58B 775.55M USD | 31.37 | $0.4 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.85 1.09 USD |
-0.63
|
$5.32B 740.09M USD | $3.81M 529.17K USD | $7.83 1.09 USD | $7.91 1.1 USD | $5.32B 740.09M USD | 13.30 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.88 2.9 USD |
-1.56
|
$5.11B 709.93M USD | $3.91M 543.1K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.11B 709.93M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.47 0.62 USD |
-1.97
|
$4.89B 679.53M USD | $13.2M 1.83M USD | $4.46 0.62 USD | $4.6 0.64 USD | $4.89B 679.53M USD | 223.50 | $0.02 0.002 USD | |
| FS Development Investment Holdings 300071.SZ | $5.04 0.7 USD |
-3.08
|
$4.86B 675.47M USD | $33.55M 4.67M USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.86B 675.47M USD | 0 | -$0.15 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.41 3.53 USD |
-2.57
|
$4.85B 674.58M USD | $2.12M 295.35K USD | $25.37 3.53 USD | $26.22 3.65 USD | $4.85B 674.58M USD | 105.87 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.04 1.4 USD |
-5.46
|
$4.57B 635.52M USD | $23.05M 3.2M USD | $9.95 1.38 USD | $10.7 1.49 USD | $4.57B 635.52M USD | 0 | -$0.16 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.72 0.93 USD |
-1.18
|
$4.51B 627.16M USD | $5.21M 724.24K USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.51B 627.16M USD | 74.66 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.52 1.46 USD |
-1.77
|
$4.46B 620.57M USD | $7.81M 1.09M USD | $10.5 1.46 USD | $10.74 1.49 USD | $4.46B 620.57M USD | 350.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.73 0.66 USD |
-2.47
|
$4.46B 619.46M USD | $16.8M 2.34M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.46B 619.46M USD | 0 | -$0.42 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.39 2.28 USD |
-3.36
|
$4.4B 611.81M USD | $7.66M 1.07M USD | $16.37 2.28 USD | $16.89 2.35 USD | $4.4B 611.81M USD | 0 | -$0.07 -0.009 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.11 0.85 USD |
-0.97
|
$4.22B 586.45M USD | $22.04M 3.06M USD | $6.06 0.84 USD | $6.22 0.86 USD | $4.22B 586.45M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.06 0.29 USD |
+1.48
|
$4.2B 584.55M USD | $10.26M 1.43M USD | $2.01 0.28 USD | $2.11 0.29 USD | $4.2B 584.55M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $9.72 1.35 USD |
-3.19
|
$3.89B 541.02M USD | $9.56M 1.33M USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.89B 541.02M USD | 324.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
-1.04
|
$3.89B 540.55M USD | $7.05M 980.1K USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.66 2.04 USD |
-2.27
|
$3.84B 534.01M USD | $5.91M 821.51K USD | $14.6 2.03 USD | $15.05 2.09 USD | $3.84B 534.01M USD | 0 | -$0.75 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.14 3.63 USD |
-2.72
|
$3.83B 533.17M USD | $3.17M 441.41K USD | $26.1 3.63 USD | $26.96 3.75 USD | $3.83B 533.17M USD | 50.26 | $0.52 0.07 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.57 0.64 USD |
-2.77
|
$3.82B 530.8M USD | $40.87M 5.68M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.82B 530.8M USD | 65.28 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.54 0.91 USD |
-1.8
|
$3.67B 510.14M USD | $19.9M 2.77M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.67B 510.14M USD | 218.00 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}