国家/地区：中国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (24)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (14)
广告代理机构 (24)
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.43 1.03 USD |
-0.67
|
$107.31B 14.92B USD | $46.04M 6.4M USD | $7.37 1.02 USD | $7.47 1.04 USD | $107.31B 14.92B USD | 20.63 | $0.36 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.76 0.52 USD |
-3.09
|
$25.46B 3.54B USD | $219.43M 30.51M USD | $3.75 0.52 USD | $3.87 0.54 USD | $25.46B 3.54B USD | 188.00 | $0.02 0.002 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.63 1.2 USD |
-2.38
|
$21.81B 3.03B USD | $47.24M 6.57M USD | $8.61 1.2 USD | $8.82 1.23 USD | $21.81B 3.03B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
+0.9
|
$13.74B 1.91B USD | $104.87M 14.58M USD | $7.53 1.05 USD | $7.96 1.11 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.21 1.14 USD |
-2.26
|
$12.21B 1.7B USD | $27.64M 3.84M USD | $8.19 1.14 USD | $8.42 1.17 USD | $12.21B 1.7B USD | 51.31 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.49 0.62 USD |
0
|
$11.02B 1.53B USD | $25.28M 3.51M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.02B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.35 1.16 USD |
+0.48
|
$10.57B 1.47B USD | $64.9K 9.02K USD | $8.24 1.15 USD | $8.4 1.17 USD | $10.57B 1.47B USD | 52.18 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
-0.68
|
$10.36B 1.44B USD | $9.55M 1.33M USD | $7.3 1.02 USD | $7.43 1.03 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.09 7.94 USD |
+10
|
$9.36B 1.3B USD | $8.09M 1.13M USD | $51.46 7.16 USD | $57.09 7.94 USD | $9.36B 1.3B USD | 80.40 | $0.71 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.73 0.66 USD |
-1.87
|
$8.55B 1.19B USD | $15.79M 2.2M USD | $4.72 0.66 USD | $4.82 0.67 USD | $8.55B 1.19B USD | 157.66 | $0.03 0.004 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
-0.67
|
$6.18B 859.26M USD | $23.8K 3.31K USD | $10.38 1.44 USD | $10.38 1.44 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
-0.49
|
$5.95B 827.5M USD | $863.5K 120.06K USD | $28.1 3.91 USD | $28.37 3.94 USD | $5.95B 827.5M USD | 41.51 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.63 7.32 USD |
+0.52
|
$5.79B 804.74M USD | $2.8M 389.56K USD | $51.94 7.22 USD | $53.93 7.5 USD | $5.79B 804.74M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-0.89
|
$5.76B 800.78M USD | $2.18M 302.66K USD | $7.8 1.08 USD | $7.91 1.1 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.04 0.84 USD |
-1.15
|
$5.7B 792.89M USD | $10.28M 1.43M USD | $6 0.83 USD | $6.11 0.85 USD | $5.7B 792.89M USD | 0 | -$1.09 -0.1 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
+0.59
|
$4.96B 690.21M USD | $30.34M 4.22M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.96B 690.21M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.18 1.55 USD |
+5.17
|
$4.74B 659.5M USD | $23.95M 3.33M USD | $10.59 1.47 USD | $11.45 1.59 USD | $4.74B 659.5M USD | 372.66 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.44 2.29 USD |
-1.14
|
$4.41B 613.67M USD | $3.52M 489.89K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.41B 613.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.8 2.06 USD |
+0.2
|
$3.88B 539.11M USD | $3.21M 446.23K USD | $14.65 2.04 USD | $14.92 2.07 USD | $3.88B 539.11M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.6 2.59 USD |
+2.59
|
$3.3B 458.93M USD | $6.87M 954.81K USD | $18.2 2.53 USD | $18.99 2.64 USD | $3.3B 458.93M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.73 1.63 USD |
-1.26
|
$2.97B 413.19M USD | $1.85M 256.67K USD | $11.71 1.63 USD | $11.94 1.66 USD | $2.97B 413.19M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.39 0.75 USD |
-0.92
|
$2.93B 407.9M USD | $6.69M 930.01K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.93B 407.9M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.52 2.16 USD |
-1.15
|
$2.69B 374.12M USD | $1.93M 268.67K USD | $15.41 2.14 USD | $15.7 2.18 USD | $2.69B 374.12M USD | 103.46 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.99 1.95 USD |
-1.2
|
$2.52B 351.02M USD | $1.85M 256.7K USD | $13.94 1.94 USD | $14.25 1.98 USD | $2.52B 351.02M USD | 0 | -$0.09 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.57 1.05 USD |
+0.26
|
$1.99B 276.32M USD | $1.21M 167.96K USD | $7.53 1.05 USD | $7.88 1.1 USD | $1.99B 276.32M USD | 39.84 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.51 2.16 USD |
+0.45
|
$1.45B 201.42M USD | $1.76M 244.56K USD | $15.29 2.13 USD | $15.7 2.18 USD | $1.45B 201.42M USD | 70.50 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}