国家/地区：中国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (7)
出版 (26)
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.1 1.4 USD |
-0.69
|
$25.7B 3.57B USD | $15.01M 2.09M USD | $10.09 1.4 USD | $10.17 1.41 USD | $25.7B 3.57B USD | 13.11 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
-0.99
|
$22.11B 3.07B USD | $9.58M 1.33M USD | $19.9 2.77 USD | $20.23 2.81 USD | $22.11B 3.07B USD | 117.64 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.08 1.68 USD |
-1.23
|
$21.7B 3.02B USD | $10.5M 1.46M USD | $12.06 1.68 USD | $12.2 1.7 USD | $21.7B 3.02B USD | 13.72 | $0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.13 1.13 USD |
-0.12
|
$18.07B 2.51B USD | $6.72M 934.86K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 14.01 | $0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.63 1.2 USD |
-1.93
|
$18.01B 2.5B USD | $24.37M 3.39M USD | $8.54 1.19 USD | $8.78 1.22 USD | $18.01B 2.5B USD | 11.35 | $0.76 0.11 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.51 1.6 USD |
+2.31
|
$15.74B 2.19B USD | $33.96M 4.72M USD | $11.21 1.56 USD | $11.58 1.61 USD | $15.74B 2.19B USD | 44.26 | $0.26 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.82 2.76 USD |
-0.55
|
$15.67B 2.18B USD | $4.35M 605.24K USD | $19.7 2.74 USD | $19.93 2.77 USD | $15.67B 2.18B USD | 30.03 | $0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.31 1.99 USD |
-0.35
|
$15.43B 2.15B USD | $1.69M 235.3K USD | $14.22 1.98 USD | $14.37 2 USD | $15.43B 2.15B USD | 10.44 | $1.37 0.19 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $11.84 1.65 USD |
-9.96
|
$13.75B 1.91B USD | $78.48M 10.91M USD | $11.84 1.65 USD | $13 1.81 USD | $13.75B 1.91B USD | 69.64 | $0.17 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-1.41
|
$13.29B 1.85B USD | $9.12M 1.27M USD | $6.97 0.97 USD | $7.08 0.98 USD | $13.29B 1.85B USD | 23.26 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.84 2.06 USD |
+0.07
|
$13.09B 1.82B USD | $11.83M 1.65M USD | $14.63 2.03 USD | $15 2.09 USD | $13.09B 1.82B USD | 11.59 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.29 1.71 USD |
-0.24
|
$12.58B 1.75B USD | $4.74M 659.04K USD | $12.2 1.7 USD | $12.35 1.72 USD | $12.58B 1.75B USD | 9.83 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.94 1.24 USD |
-0.56
|
$10.85B 1.51B USD | $12.97M 1.8M USD | $8.89 1.24 USD | $8.98 1.25 USD | $10.85B 1.51B USD | 9.71 | $0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
-1.7
|
$7.24B 1.01B USD | $11.48M 1.6M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 173.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.43 2.01 USD |
-1.57
|
$6.41B 891.73M USD | $3.52M 490.01K USD | $14.34 1.99 USD | $14.64 2.04 USD | $6.41B 891.73M USD | 24.45 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.1 1.27 USD |
-1.3
|
$6.17B 857.94M USD | $11.09M 1.54M USD | $9.02 1.25 USD | $9.19 1.28 USD | $6.17B 857.94M USD | 14.67 | $0.62 0.09 USD | |
| Citic Press Corporation 300788.SZ | $29.88 4.15 USD |
-1.09
|
$5.68B 790.01M USD | $2.14M 298.1K USD | $29.77 4.14 USD | $30.32 4.22 USD | $5.68B 790.01M USD | 37.82 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.08 0.71 USD |
-1.17
|
$5.55B 772.26M USD | $12.55M 1.74M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.55B 772.26M USD | 254.00 | $0.02 0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.48 0.62 USD |
-1.32
|
$4.56B 633.94M USD | $12.85M 1.79M USD | $4.47 0.62 USD | $4.55 0.63 USD | $4.56B 633.94M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.87 0.96 USD |
-0.87
|
$4.54B 631.13M USD | $3.26M 453.13K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.54B 631.13M USD | 0 | -$0.02 -0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.19 6.14 USD |
-1.82
|
$4.37B 608.04M USD | $5.68M 789.63K USD | $44.02 6.12 USD | $45.15 6.28 USD | $4.37B 608.04M USD | 138.09 | $0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.67 1.07 USD |
-3.76
|
$4.23B 587.53M USD | $30.07M 4.18M USD | $7.57 1.05 USD | $7.9 1.1 USD | $4.23B 587.53M USD | 30.67 | $0.25 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.82 0.67 USD |
-1.63
|
$4.06B 564.78M USD | $27.35M 3.8M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.06B 564.78M USD | 53.55 | $0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.94 0.96 USD |
-1.28
|
$4B 555.82M USD | $8.63M 1.2M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4B 555.82M USD | 57.83 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.85 1.37 USD |
-1.3
|
$3.94B 548.25M USD | $4.86M 676.4K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.94B 548.25M USD | 492.50 | $0.02 0.002 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
0
|
$2.88B 400.81M USD | $1.07M 148.63K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}