国家/地区：中国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (7)
出版 (26)
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.62 1.62 USD |
+1.13
|
$29.91B 4.16B USD | $4.4M 611.73K USD | $11.45 1.59 USD | $11.67 1.62 USD | $29.91B 4.16B USD | 16.84 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.25 1.98 USD |
+1.86
|
$25.59B 3.56B USD | $6.57M 913.74K USD | $13.97 1.94 USD | $14.3 1.99 USD | $25.59B 3.56B USD | 17.59 | $0.81 0.11 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.78 1.5 USD |
+2.18
|
$22.5B 3.13B USD | $7.55M 1.05M USD | $10.54 1.47 USD | $10.81 1.5 USD | $22.5B 3.13B USD | 16.33 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.27 2.82 USD |
-1.79
|
$22.41B 3.12B USD | $4.58M 636.67K USD | $20.25 2.82 USD | $20.55 2.86 USD | $22.41B 3.12B USD | 101.34 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
-0.62
|
$17.73B 2.47B USD | $3.49M 485.8K USD | $7.95 1.11 USD | $8 1.11 USD | $17.73B 2.47B USD | 15.62 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.01 2.09 USD |
-0.2
|
$16.3B 2.27B USD | $1.49M 206.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $16.3B 2.27B USD | 11.63 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.31 2.41 USD |
+0.23
|
$15.51B 2.16B USD | $2.86M 397.76K USD | $16.98 2.36 USD | $17.38 2.42 USD | $15.51B 2.16B USD | 15.59 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.82 2.62 USD |
-0.95
|
$14.88B 2.07B USD | $1.26M 175.58K USD | $18.77 2.61 USD | $19.1 2.66 USD | $14.88B 2.07B USD | 34.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.53 1.46 USD |
-0.57
|
$14.69B 2.04B USD | $3.26M 453.2K USD | $10.52 1.46 USD | $10.59 1.47 USD | $14.69B 2.04B USD | 23.39 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.46 1.73 USD |
+0.16
|
$12.75B 1.77B USD | $1.81M 251.03K USD | $12.38 1.72 USD | $12.49 1.74 USD | $12.75B 1.77B USD | 11.43 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.39 0.89 USD |
-0.78
|
$12.17B 1.69B USD | $3.36M 466.96K USD | $6.38 0.89 USD | $6.44 0.9 USD | $12.17B 1.69B USD | 19.36 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.56 1.33 USD |
-0.31
|
$11.69B 1.63B USD | $6.2M 862.57K USD | $9.49 1.32 USD | $9.61 1.34 USD | $11.69B 1.63B USD | 10.74 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
+0.15
|
$7.02B 976.32M USD | $7.37M 1.02M USD | $6.65 0.92 USD | $6.82 0.95 USD | $7.02B 976.32M USD | 168.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.5 0.76 USD |
-0.9
|
$6.39B 887.91M USD | $6.7M 931.02K USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.39B 887.91M USD | 78.57 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.03 4.18 USD |
-0.96
|
$5.71B 793.97M USD | $650.3K 90.42K USD | $30 4.17 USD | $30.39 4.23 USD | $5.71B 793.97M USD | 42.29 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-0.8
|
$5.51B 765.66M USD | $1.11M 154.63K USD | $12.36 1.72 USD | $12.61 1.75 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.75 1.08 USD |
-0.26
|
$5.25B 730.66M USD | $1.92M 267.12K USD | $7.74 1.08 USD | $7.79 1.08 USD | $5.25B 730.66M USD | 13.13 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.45 0.62 USD |
-1.33
|
$4.87B 676.49M USD | $7.49M 1.04M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.87B 676.49M USD | 222.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.73 0.94 USD |
-0.74
|
$4.52B 628.09M USD | $1.9M 263.92K USD | $6.71 0.93 USD | $6.8 0.95 USD | $4.52B 628.09M USD | 74.77 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.79 0.53 USD |
-0.79
|
$3.86B 536.3M USD | $3.88M 539.64K USD | $3.74 0.52 USD | $3.81 0.53 USD | $3.86B 536.3M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.54 0.63 USD |
-1.94
|
$3.79B 527.31M USD | $15.53M 2.16M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.79B 527.31M USD | 64.85 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.43 1.31 USD |
-1.98
|
$3.77B 524.88M USD | $5.36M 744.91K USD | $9.36 1.3 USD | $9.6 1.33 USD | $3.77B 524.88M USD | 314.33 | $0.03 0.004 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.14 0.85 USD |
-0.81
|
$3.54B 491.75M USD | $5.21M 723.9K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 491.75M USD | 55.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.38 0.89 USD |
-0.31
|
$3.51B 488.71M USD | $2.46M 342.41K USD | $6.32 0.88 USD | $6.4 0.89 USD | $3.51B 488.71M USD | 30.38 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.43 4.79 USD |
-1.94
|
$3.41B 473.74M USD | $3.13M 434.63K USD | $34.22 4.76 USD | $34.92 4.86 USD | $3.41B 473.74M USD | 70.26 | $0.49 0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.52 2.44 USD |
-0.79
|
$2.7B 375.72M USD | $731.1K 101.65K USD | $17.46 2.43 USD | $17.73 2.47 USD | $2.7B 375.72M USD | 27.37 | $0.64 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}