国家/地区：中国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (26)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (7)
出版 (26)
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.13 1.41 USD |
-0.2
|
$25.78B 3.58B USD | $16.74M 2.33M USD | $10.07 1.4 USD | $10.17 1.41 USD | $25.78B 3.58B USD | 13.15 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.45 2.84 USD |
+0.05
|
$22.61B 3.14B USD | $14.22M 1.98M USD | $20.24 2.81 USD | $20.49 2.85 USD | $22.61B 3.14B USD | 120.29 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.21 1.7 USD |
0
|
$21.93B 3.05B USD | $10.81M 1.5M USD | $12.15 1.69 USD | $12.27 1.71 USD | $21.93B 3.05B USD | 13.87 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.68 1.21 USD |
+1.64
|
$18.11B 2.52B USD | $55.82M 7.76M USD | $8.39 1.17 USD | $8.84 1.23 USD | $18.11B 2.52B USD | 11.57 | $0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.1 1.13 USD |
+0.25
|
$18B 2.5B USD | $13.21M 1.84M USD | $8.04 1.12 USD | $8.12 1.13 USD | $18B 2.5B USD | 13.96 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
0
|
$15.86B 2.2B USD | $7.14M 992.77K USD | $19.71 2.74 USD | $20.2 2.81 USD | $15.86B 2.2B USD | 30.39 | $0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
+0.42
|
$15.54B 2.16B USD | $2.87M 399.68K USD | $14.2 1.97 USD | $14.39 2 USD | $15.54B 2.16B USD | 10.55 | $1.36 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.09 1.54 USD |
+0.91
|
$15.17B 2.11B USD | $39.42M 5.48M USD | $10.82 1.5 USD | $11.16 1.55 USD | $15.17B 2.11B USD | 42.65 | $0.26 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $12.75 1.77 USD |
+10.01
|
$14.8B 2.06B USD | $78.33M 10.89M USD | $12.5 1.74 USD | $12.75 1.77 USD | $14.8B 2.06B USD | 79.68 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
+0.14
|
$13.29B 1.85B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7 0.97 USD | $13.29B 1.85B USD | 23.26 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.85 2.06 USD |
+0.13
|
$13.1B 1.82B USD | $16.08M 2.24M USD | $14.64 2.04 USD | $14.93 2.08 USD | $13.1B 1.82B USD | 11.60 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.31 1.71 USD |
+0.9
|
$12.6B 1.75B USD | $9.22M 1.28M USD | $12.12 1.69 USD | $12.4 1.72 USD | $12.6B 1.75B USD | 9.92 | $1.24 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
+0.45
|
$10.84B 1.51B USD | $19.59M 2.72M USD | $8.81 1.22 USD | $8.97 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+0.29
|
$7.32B 1.02B USD | $16.73M 2.33M USD | $6.92 0.96 USD | $7.11 0.99 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.55 2.02 USD |
+0.48
|
$6.47B 899.15M USD | $6.35M 883.23K USD | $14.35 2 USD | $14.63 2.03 USD | $6.47B 899.15M USD | 25.08 | $0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
+0.43
|
$6.32B 878.68M USD | $18.88M 2.63M USD | $9.1 1.27 USD | $9.42 1.31 USD | $6.32B 878.68M USD | 15.27 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $29.78 4.14 USD |
-0.23
|
$5.66B 787.36M USD | $2.33M 323.33K USD | $29.42 4.09 USD | $29.9 4.16 USD | $5.66B 787.36M USD | 37.69 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+0.39
|
$5.61B 779.87M USD | $17.95M 2.5M USD | $5.07 0.7 USD | $5.14 0.71 USD | $5.61B 779.87M USD | 256.50 | $0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.96 0.97 USD |
+1.02
|
$4.6B 639.39M USD | $7.26M 1.01M USD | $6.83 0.95 USD | $6.97 0.97 USD | $4.6B 639.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.49 0.62 USD |
+0.22
|
$4.57B 635.35M USD | $18.41M 2.56M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.57B 635.35M USD | 0 | -$0.08 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.7 6.22 USD |
-0.71
|
$4.42B 615.06M USD | $8.31M 1.16M USD | $44.18 6.14 USD | $45.34 6.3 USD | $4.42B 615.06M USD | 139.68 | $0.32 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.89 0.68 USD |
0
|
$4.12B 572.98M USD | $47.02M 6.54M USD | $4.83 0.67 USD | $4.91 0.68 USD | $4.12B 572.98M USD | 54.33 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.45 1.04 USD |
+0.81
|
$4.1B 570.68M USD | $7.21M 1M USD | $7.32 1.02 USD | $7.46 1.04 USD | $4.1B 570.68M USD | 29.80 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.96 0.97 USD |
+0.43
|
$4.01B 557.42M USD | $12.56M 1.75M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.01B 557.42M USD | 58.00 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.91 1.38 USD |
+1.23
|
$3.97B 551.59M USD | $7.48M 1.04M USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.97B 551.59M USD | 495.50 | $0.02 0.002 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.64 2.59 USD |
+0.7
|
$2.87B 399.74M USD | $1.79M 249.4K USD | $18.42 2.56 USD | $18.68 2.6 USD | $2.87B 399.74M USD | 42.36 | $0.44 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}