$3.52T
总市值
$167.93B
总容积
BTC 58.46%     ETH 11.61%
比特币主导

国家/地区:中国,板块:通讯业务,行业:出版,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $10.1 1.4 USD
-0.69
$25.7B 3.57B USD $15.01M 2.09M USD $10.09 1.4 USD $10.17 1.41 USD $25.7B 3.57B USD 13.11 $0.77 0.11 USD
People.cn CO., LTD  603000.SS $20 2.78 USD
-0.99
$22.11B 3.07B USD $9.58M 1.33M USD $19.9 2.77 USD $20.23 2.81 USD $22.11B 3.07B USD 117.64 $0.17 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.08 1.68 USD
-1.23
$21.7B 3.02B USD $10.5M 1.46M USD $12.06 1.68 USD $12.2 1.7 USD $21.7B 3.02B USD 13.72 $0.88 0.12 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.13 1.13 USD
-0.12
$18.07B 2.51B USD $6.72M 934.86K USD $8.11 1.13 USD $8.17 1.14 USD $18.07B 2.51B USD 14.01 $0.58 0.08 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.63 1.2 USD
-1.93
$18.01B 2.5B USD $24.37M 3.39M USD $8.54 1.19 USD $8.78 1.22 USD $18.01B 2.5B USD 11.35 $0.76 0.11 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $11.51 1.6 USD
+2.31
$15.74B 2.19B USD $33.96M 4.72M USD $11.21 1.56 USD $11.58 1.61 USD $15.74B 2.19B USD 44.26 $0.26 0.04 USD
China Science Publishing & Media Ltd.  601858.SS $19.82 2.76 USD
-0.55
$15.67B 2.18B USD $4.35M 605.24K USD $19.7 2.74 USD $19.93 2.77 USD $15.67B 2.18B USD 30.03 $0.66 0.09 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.31 1.99 USD
-0.35
$15.43B 2.15B USD $1.69M 235.3K USD $14.22 1.98 USD $14.37 2 USD $15.43B 2.15B USD 10.44 $1.37 0.19 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $11.84 1.65 USD
-9.96
$13.75B 1.91B USD $78.48M 10.91M USD $11.84 1.65 USD $13 1.81 USD $13.75B 1.91B USD 69.64 $0.17 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.98 0.97 USD
-1.41
$13.29B 1.85B USD $9.12M 1.27M USD $6.97 0.97 USD $7.08 0.98 USD $13.29B 1.85B USD 23.26 $0.3 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $14.84 2.06 USD
+0.07
$13.09B 1.82B USD $11.83M 1.65M USD $14.63 2.03 USD $15 2.09 USD $13.09B 1.82B USD 11.59 $1.28 0.18 USD
Central China Land Media CO.,LTD  000719.SZ $12.29 1.71 USD
-0.24
$12.58B 1.75B USD $4.74M 659.04K USD $12.2 1.7 USD $12.35 1.72 USD $12.58B 1.75B USD 9.83 $1.25 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.94 1.24 USD
-0.56
$10.85B 1.51B USD $12.97M 1.8M USD $8.89 1.24 USD $8.98 1.25 USD $10.85B 1.51B USD 9.71 $0.92 0.13 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.93 0.96 USD
-1.7
$7.24B 1.01B USD $11.48M 1.6M USD $6.9 0.96 USD $7.05 0.98 USD $7.24B 1.01B USD 173.25 $0.04 0.005 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $14.43 2.01 USD
-1.57
$6.41B 891.73M USD $3.52M 490.01K USD $14.34 1.99 USD $14.64 2.04 USD $6.41B 891.73M USD 24.45 $0.59 0.08 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.1 1.27 USD
-1.3
$6.17B 857.94M USD $11.09M 1.54M USD $9.02 1.25 USD $9.19 1.28 USD $6.17B 857.94M USD 14.67 $0.62 0.09 USD
Citic Press Corporation  300788.SZ $29.88 4.15 USD
-1.09
$5.68B 790.01M USD $2.14M 298.1K USD $29.77 4.14 USD $30.32 4.22 USD $5.68B 790.01M USD 37.82 $0.79 0.11 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.08 0.71 USD
-1.17
$5.55B 772.26M USD $12.55M 1.74M USD $5.04 0.7 USD $5.14 0.71 USD $5.55B 772.26M USD 254.00 $0.02 0.002 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.48 0.62 USD
-1.32
$4.56B 633.94M USD $12.85M 1.79M USD $4.47 0.62 USD $4.55 0.63 USD $4.56B 633.94M USD 0 -$0.08 -0.01 USD
Qingdao Citymedia Co., Ltd.  600229.SS $6.87 0.96 USD
-0.87
$4.54B 631.13M USD $3.26M 453.13K USD $6.85 0.95 USD $6.95 0.97 USD $4.54B 631.13M USD 0 -$0.02 -0.002 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.19 6.14 USD
-1.82
$4.37B 608.04M USD $5.68M 789.63K USD $44.02 6.12 USD $45.15 6.28 USD $4.37B 608.04M USD 138.09 $0.32 0.04 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.67 1.07 USD
-3.76
$4.23B 587.53M USD $30.07M 4.18M USD $7.57 1.05 USD $7.9 1.1 USD $4.23B 587.53M USD 30.67 $0.25 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $4.82 0.67 USD
-1.63
$4.06B 564.78M USD $27.35M 3.8M USD $4.77 0.66 USD $4.88 0.68 USD $4.06B 564.78M USD 53.55 $0.09 0.01 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.94 0.96 USD
-1.28
$4B 555.82M USD $8.63M 1.2M USD $6.87 0.96 USD $7.03 0.98 USD $4B 555.82M USD 57.83 $0.12 0.02 USD
Dook Media Group Limited  301025.SZ $9.85 1.37 USD
-1.3
$3.94B 548.25M USD $4.86M 676.4K USD $9.78 1.36 USD $10.03 1.39 USD $3.94B 548.25M USD 492.50 $0.02 0.002 USD
Thinkingdom Media Group Ltd.  603096.SS $18.69 2.6 USD
0
$2.88B 400.81M USD $1.07M 148.63K USD $18.47 2.57 USD $18.85 2.62 USD $2.88B 400.81M USD 42.47 $0.44 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀